Haziran 2011 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2913 | 1,4218 | 1,2432 | 1,2913 | %-9,18 |
| 29.06.2011 | 1,4218 | 1,4836 | 1,4218 | 1,4218 | %-3,27 |
| 28.06.2011 | 1,4699 | 1,5317 | 1,4012 | 1,4699 | %5,42 |
| 27.06.2011 | 1,3943 | 1,4218 | 1,3874 | 1,3943 | %0,00 |
| 24.06.2011 | 1,3943 | 1,4286 | 1,3943 | 1,3943 | %-1,46 |
| 23.06.2011 | 1,4149 | 1,4492 | 1,3737 | 1,4149 | %0,00 |
| 22.06.2011 | 1,4149 | 1,4973 | 1,4012 | 1,4149 | %-4,19 |
| 21.06.2011 | 1,4767 | 1,5111 | 1,4424 | 1,4767 | %0,47 |
| 20.06.2011 | 1,4699 | 1,4973 | 1,3806 | 1,4699 | %4,90 |
| 17.06.2011 | 1,4012 | 1,4286 | 1,3943 | 1,4012 | %-0,49 |
| 16.06.2011 | 1,4080 | 1,4630 | 1,3600 | 1,4080 | %-1,91 |
| 15.06.2011 | 1,4355 | 1,5248 | 1,4149 | 1,4355 | %-5,43 |
| 14.06.2011 | 1,5179 | 1,5454 | 1,4973 | 1,5179 | %-1,34 |
| 13.06.2011 | 1,5385 | 1,5660 | 1,4561 | 1,5385 | %0,90 |
| 10.06.2011 | 1,5248 | 1,5454 | 1,4424 | 1,5248 | %-1,33 |
| 09.06.2011 | 1,5454 | 1,5729 | 1,5248 | 1,5454 | %-0,44 |
| 08.06.2011 | 1,5523 | 1,5729 | 1,5385 | 1,5523 | %-0,44 |
| 07.06.2011 | 1,5592 | 1,5592 | 1,5385 | 1,5592 | %1,79 |
| 06.06.2011 | 1,5317 | 1,5866 | 1,5317 | 1,5317 | %-1,76 |
| 03.06.2011 | 1,5592 | 1,6072 | 1,5385 | 1,5592 | %-2,16 |
| 02.06.2011 | 1,5935 | 1,6416 | 1,5798 | 1,5935 | %1,31 |
| 01.06.2011 | 1,5729 | 1,6072 | 1,5592 | 1,5729 | %0,44 |