Mayıs 2011 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,5660 | 1,5798 | 1,5179 | 1,5660 | %3,64 |
| 30.05.2011 | 1,5111 | 1,5385 | 1,4630 | 1,5111 | %4,27 |
| 27.05.2011 | 1,4492 | 1,4767 | 1,4218 | 1,4492 | %0,96 |
| 26.05.2011 | 1,4355 | 1,4905 | 1,4218 | 1,4355 | %0,48 |
| 25.05.2011 | 1,4286 | 1,4767 | 1,4012 | 1,4286 | %-0,48 |
| 24.05.2011 | 1,4355 | 1,4492 | 1,4218 | 1,4355 | %0,48 |
| 23.05.2011 | 1,4286 | 1,4630 | 1,4218 | 1,4286 | %-2,35 |
| 20.05.2011 | 1,4630 | 1,4973 | 1,4286 | 1,4630 | %-2,29 |
| 19.05.2011 | 1,4973 | 1,4973 | 1,4973 | 1,4973 | %1,87 |
| 18.05.2011 | 1,4699 | 1,5317 | 1,4630 | 1,4699 | %-2,28 |
| 17.05.2011 | 1,5042 | 1,5248 | 1,4836 | 1,5042 | %0,46 |
| 16.05.2011 | 1,4973 | 1,5385 | 1,4767 | 1,4973 | %-1,80 |
| 13.05.2011 | 1,5248 | 1,6072 | 1,5111 | 1,5248 | %-3,48 |
| 12.05.2011 | 1,5798 | 1,6072 | 1,5592 | 1,5798 | %0,00 |
| 11.05.2011 | 1,5798 | 1,6072 | 1,5592 | 1,5798 | %1,77 |
| 10.05.2011 | 1,5523 | 1,5798 | 1,5111 | 1,5523 | %1,35 |
| 09.05.2011 | 1,5317 | 1,5592 | 1,5111 | 1,5317 | %1,36 |
| 06.05.2011 | 1,5111 | 1,5317 | 1,4973 | 1,5111 | %-0,90 |
| 05.05.2011 | 1,5248 | 1,5523 | 1,5179 | 1,5248 | %-0,45 |
| 04.05.2011 | 1,5317 | 1,5660 | 1,5248 | 1,5317 | %-0,89 |
| 03.05.2011 | 1,5454 | 1,5592 | 1,5111 | 1,5454 | %0,45 |
| 02.05.2011 | 1,5385 | 1,5866 | 1,5385 | 1,5385 | %-2,61 |