Nisan 2011 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5798 | 1,6004 | 1,5592 | 1,5798 | %-0,86 |
| 28.04.2011 | 1,5935 | 1,6072 | 1,5798 | 1,5935 | %0,87 |
| 27.04.2011 | 1,5798 | 1,6141 | 1,5660 | 1,5798 | %0,88 |
| 26.04.2011 | 1,5660 | 1,5866 | 1,5248 | 1,5660 | %2,24 |
| 25.04.2011 | 1,5317 | 1,5523 | 1,5248 | 1,5317 | %0,45 |
| 22.04.2011 | 1,5248 | 1,5523 | 1,5111 | 1,5248 | %-0,89 |
| 21.04.2011 | 1,5385 | 1,5935 | 1,5179 | 1,5385 | %-1,75 |
| 20.04.2011 | 1,5660 | 1,7102 | 1,5385 | 1,5660 | %1,33 |
| 19.04.2011 | 1,5454 | 1,5729 | 1,4973 | 1,5454 | %4,17 |
| 18.04.2011 | 1,4836 | 1,5935 | 1,4630 | 1,4836 | %-2,70 |
| 15.04.2011 | 1,5248 | 1,5317 | 1,4767 | 1,5248 | %2,30 |
| 14.04.2011 | 1,4905 | 1,5179 | 1,4767 | 1,4905 | %-1,36 |
| 13.04.2011 | 1,5111 | 1,5523 | 1,5042 | 1,5111 | %-1,79 |
| 12.04.2011 | 1,5385 | 1,5729 | 1,5317 | 1,5385 | %-2,61 |
| 11.04.2011 | 1,5798 | 1,6004 | 1,5729 | 1,5798 | %-0,86 |
| 08.04.2011 | 1,5935 | 1,6347 | 1,5798 | 1,5935 | %-1,28 |
| 07.04.2011 | 1,6141 | 1,6347 | 1,5798 | 1,6141 | %1,73 |
| 06.04.2011 | 1,5866 | 1,6210 | 1,5798 | 1,5866 | %-0,86 |
| 05.04.2011 | 1,6004 | 1,6278 | 1,5935 | 1,6004 | %0,43 |
| 04.04.2011 | 1,5935 | 1,6072 | 1,5798 | 1,5935 | %-1,28 |
| 01.04.2011 | 1,6141 | 1,6210 | 1,5935 | 1,6141 | %0,86 |