Mart 2011 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,6004 | 1,6416 | 1,5866 | 1,6004 | %-0,85 |
| 30.03.2011 | 1,6141 | 1,6347 | 1,5935 | 1,6141 | %0,86 |
| 29.03.2011 | 1,6004 | 1,6278 | 1,5798 | 1,6004 | %-1,27 |
| 28.03.2011 | 1,6210 | 1,6347 | 1,5798 | 1,6210 | %-0,42 |
| 25.03.2011 | 1,6278 | 1,6896 | 1,6141 | 1,6278 | %-2,47 |
| 24.03.2011 | 1,6690 | 1,6690 | 1,6347 | 1,6690 | %1,25 |
| 23.03.2011 | 1,6484 | 1,6759 | 1,6278 | 1,6484 | %-0,42 |
| 22.03.2011 | 1,6553 | 1,6759 | 1,6416 | 1,6553 | %0,00 |
| 21.03.2011 | 1,6553 | 1,7034 | 1,6004 | 1,6553 | %0,00 |
| 18.03.2011 | 1,6553 | 1,7102 | 1,6416 | 1,6553 | %-2,43 |
| 17.03.2011 | 1,6965 | 1,7171 | 1,6622 | 1,6965 | %1,23 |
| 16.03.2011 | 1,6759 | 1,7171 | 1,6416 | 1,6759 | %2,52 |
| 15.03.2011 | 1,6347 | 1,6347 | 1,5248 | 1,6347 | %0,00 |
| 14.03.2011 | 1,6347 | 1,7171 | 1,6278 | 1,6347 | %-2,46 |
| 11.03.2011 | 1,6759 | 1,7377 | 1,6690 | 1,6759 | %-4,31 |
| 10.03.2011 | 1,7515 | 1,7789 | 1,6484 | 1,7515 | %5,81 |
| 09.03.2011 | 1,6553 | 1,6690 | 1,5729 | 1,6553 | %4,78 |
| 08.03.2011 | 1,5798 | 1,5866 | 1,5248 | 1,5798 | %4,55 |
| 07.03.2011 | 1,5111 | 1,5729 | 1,4699 | 1,5111 | %-2,65 |
| 04.03.2011 | 1,5523 | 1,6210 | 1,5248 | 1,5523 | %-1,74 |
| 03.03.2011 | 1,5798 | 1,6278 | 1,4492 | 1,5798 | %11,11 |
| 02.03.2011 | 1,4218 | 1,5042 | 1,3806 | 1,4218 | %-2,36 |
| 01.03.2011 | 1,4561 | 1,5935 | 1,3874 | 1,4561 | %7,07 |