Şubat 2011 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,3600 | 1,4012 | 1,2638 | 1,3600 | %3,66 |
| 25.02.2011 | 1,3119 | 1,3394 | 1,2295 | 1,3119 | %6,70 |
| 24.02.2011 | 1,2295 | 1,3600 | 1,1882 | 1,2295 | %-10,95 |
| 23.02.2011 | 1,3806 | 1,4836 | 1,3668 | 1,3806 | %-7,37 |
| 22.02.2011 | 1,4905 | 1,5385 | 1,4424 | 1,4905 | %-1,36 |
| 21.02.2011 | 1,5111 | 1,5935 | 1,5042 | 1,5111 | %-3,93 |
| 18.02.2011 | 1,5729 | 1,6347 | 1,5385 | 1,5729 | %-2,14 |
| 17.02.2011 | 1,6072 | 1,7240 | 1,5660 | 1,6072 | %-6,02 |
| 16.02.2011 | 1,7102 | 1,7721 | 1,6965 | 1,7102 | %-1,19 |
| 15.02.2011 | 1,7309 | 1,8064 | 1,7309 | 1,7309 | %-1,95 |
| 14.02.2011 | 1,7652 | 1,8202 | 1,7583 | 1,7652 | %-1,15 |
| 11.02.2011 | 1,7858 | 1,8133 | 1,7446 | 1,7858 | %0,39 |
| 10.02.2011 | 1,7789 | 1,8064 | 1,7721 | 1,7789 | %-1,52 |
| 09.02.2011 | 1,8064 | 1,8202 | 1,7583 | 1,8064 | %0,77 |
| 08.02.2011 | 1,7927 | 1,8270 | 1,7652 | 1,7927 | %-1,14 |
| 07.02.2011 | 1,8133 | 1,8614 | 1,7995 | 1,8133 | %0,76 |
| 04.02.2011 | 1,7995 | 1,7995 | 1,7515 | 1,7995 | %1,55 |
| 03.02.2011 | 1,7721 | 1,8751 | 1,7377 | 1,7721 | %-2,27 |
| 02.02.2011 | 1,8133 | 1,9026 | 1,8133 | 1,8133 | %-0,38 |
| 01.02.2011 | 1,8202 | 1,8476 | 1,7789 | 1,8202 | %3,52 |