Aralık 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,4561 | 1,4699 | 1,4286 | 1,4355 | %-2,34 |
| 28.12.2007 | 1,4561 | 1,4699 | 1,4561 | 1,4699 | %0,00 |
| 27.12.2007 | 1,4836 | 1,4836 | 1,4630 | 1,4699 | %-0,46 |
| 26.12.2007 | 1,4836 | 1,4973 | 1,4767 | 1,4767 | %-0,46 |
| 25.12.2007 | 1,4767 | 1,4973 | 1,4630 | 1,4836 | %1,89 |
| 24.12.2007 | 1,4699 | 1,4767 | 1,4561 | 1,4561 | %0,47 |
| 19.12.2007 | 1,4424 | 1,4767 | 1,4424 | 1,4492 | %-1,40 |
| 18.12.2007 | 1,4561 | 1,4699 | 1,4492 | 1,4699 | %0,47 |
| 17.12.2007 | 1,4836 | 1,4836 | 1,4492 | 1,4630 | %-1,84 |
| 14.12.2007 | 1,5248 | 1,5248 | 1,4905 | 1,4905 | %-1,36 |
| 13.12.2007 | 1,5317 | 1,5385 | 1,5042 | 1,5111 | %-1,79 |
| 12.12.2007 | 1,5454 | 1,5454 | 1,5317 | 1,5385 | %-1,75 |
| 11.12.2007 | 1,5798 | 1,5866 | 1,5592 | 1,5660 | %-1,30 |
| 10.12.2007 | 1,5798 | 1,6072 | 1,5798 | 1,5866 | %1,32 |
| 07.12.2007 | 1,5729 | 1,5729 | 1,5592 | 1,5660 | %0,00 |
| 06.12.2007 | 1,5798 | 1,5866 | 1,5660 | 1,5660 | %0,00 |
| 05.12.2007 | 1,5454 | 1,5729 | 1,5454 | 1,5660 | %2,24 |
| 04.12.2007 | 1,5454 | 1,5592 | 1,5248 | 1,5317 | %-0,89 |
| 03.12.2007 | 1,5729 | 1,5729 | 1,5317 | 1,5454 | %-1,32 |