Ekim 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,7171 | 1,7309 | 1,7034 | 1,7309 | %-0,79 |
| 30.10.2007 | 1,7446 | 1,7583 | 1,7446 | 1,7446 | %-0,78 |
| 29.10.2007 | 1,7583 | 1,7583 | 1,7583 | 1,7583 | %0,00 |
| 26.10.2007 | 1,7583 | 1,7858 | 1,7446 | 1,7583 | %-0,78 |
| 25.10.2007 | 1,7721 | 1,7995 | 1,7583 | 1,7721 | %1,18 |
| 24.10.2007 | 1,7309 | 1,7583 | 1,6965 | 1,7515 | %2,82 |
| 23.10.2007 | 1,6896 | 1,7034 | 1,6828 | 1,7034 | %5,98 |
| 22.10.2007 | 1,6759 | 1,6759 | 1,5798 | 1,6072 | %-9,30 |
| 19.10.2007 | 1,7721 | 1,7858 | 1,7583 | 1,7721 | %0,00 |
| 18.10.2007 | 1,8133 | 1,8408 | 1,7721 | 1,7721 | %-3,01 |
| 17.10.2007 | 1,7858 | 1,8408 | 1,7721 | 1,8270 | %-1,48 |
| 12.10.2007 | 1,8545 | 1,8545 | 1,8545 | 1,8545 | %0,00 |
| 11.10.2007 | 1,8545 | 1,8820 | 1,8408 | 1,8545 | %-0,74 |
| 10.10.2007 | 1,9094 | 1,9094 | 1,8682 | 1,8682 | %0,00 |
| 09.10.2007 | 1,8270 | 1,8957 | 1,8133 | 1,8682 | %0,74 |
| 08.10.2007 | 1,8545 | 1,8957 | 1,8270 | 1,8545 | %1,50 |
| 05.10.2007 | 1,8133 | 1,8545 | 1,7995 | 1,8270 | %0,00 |
| 04.10.2007 | 1,8133 | 1,8408 | 1,7995 | 1,8270 | %-1,48 |
| 03.10.2007 | 1,8682 | 1,8820 | 1,8408 | 1,8545 | %-2,88 |
| 02.10.2007 | 1,9369 | 1,9369 | 1,8957 | 1,9094 | %0,00 |
| 01.10.2007 | 1,8957 | 1,9506 | 1,8682 | 1,9094 | %0,72 |