Ağustos 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,7583 | 1,8133 | 1,7583 | 1,7858 | %1,56 |
| 30.08.2007 | 1,7583 | 1,7583 | 1,7583 | 1,7583 | %0,79 |
| 29.08.2007 | 1,7309 | 1,7858 | 1,7171 | 1,7446 | %-0,78 |
| 28.08.2007 | 1,7446 | 1,7721 | 1,7309 | 1,7583 | %-0,78 |
| 27.08.2007 | 1,7995 | 1,7995 | 1,7583 | 1,7721 | %-0,77 |
| 24.08.2007 | 1,6896 | 1,8270 | 1,6553 | 1,7858 | %4,84 |
| 23.08.2007 | 1,7309 | 1,7583 | 1,7034 | 1,7034 | %-1,59 |
| 22.08.2007 | 1,7171 | 1,7583 | 1,7171 | 1,7309 | %-2,33 |
| 21.08.2007 | 1,7102 | 1,8133 | 1,7102 | 1,7721 | %4,03 |
| 20.08.2007 | 1,6759 | 1,7240 | 1,6484 | 1,7034 | %11,71 |
| 17.08.2007 | 1,4492 | 1,5454 | 1,4424 | 1,5248 | %3,74 |
| 16.08.2007 | 1,6484 | 1,6553 | 1,4561 | 1,4699 | %-14,40 |
| 15.08.2007 | 1,7446 | 1,7583 | 1,7034 | 1,7171 | %-4,58 |
| 14.08.2007 | 1,7858 | 1,8133 | 1,7858 | 1,7995 | %-0,76 |
| 13.08.2007 | 1,7858 | 1,8408 | 1,7721 | 1,8133 | %3,94 |
| 10.08.2007 | 1,7446 | 1,7995 | 1,7309 | 1,7446 | %-4,51 |
| 09.08.2007 | 1,8957 | 1,9094 | 1,8133 | 1,8270 | %-2,92 |
| 08.08.2007 | 1,8408 | 1,8957 | 1,8408 | 1,8820 | %2,24 |
| 07.08.2007 | 1,8408 | 1,8545 | 1,8270 | 1,8408 | %1,51 |
| 06.08.2007 | 1,7995 | 1,8270 | 1,7721 | 1,8133 | %-2,94 |
| 03.08.2007 | 1,8957 | 1,8957 | 1,8408 | 1,8682 | %-0,73 |
| 02.08.2007 | 1,9094 | 1,9094 | 1,8682 | 1,8820 | %1,48 |
| 01.08.2007 | 1,9232 | 1,9232 | 1,8133 | 1,8545 | %-5,59 |