Temmuz 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,9781 | 1,9781 | 1,9369 | 1,9644 | %1,42 |
| 30.07.2007 | 1,9506 | 1,9781 | 1,8957 | 1,9369 | %1,44 |
| 27.07.2007 | 1,9232 | 1,9644 | 1,8957 | 1,9094 | %-5,44 |
| 26.07.2007 | 2,0880 | 2,0880 | 1,9919 | 2,0193 | %-2,00 |
| 25.07.2007 | 2,0193 | 2,1018 | 2,0056 | 2,0605 | %-0,66 |
| 24.07.2007 | 2,0743 | 2,1292 | 2,0743 | 2,0743 | %1,34 |
| 23.07.2007 | 2,1292 | 2,1430 | 2,0468 | 2,0468 | %-1,97 |
| 20.07.2007 | 2,1842 | 2,1979 | 2,0880 | 2,0880 | %-5,00 |
| 19.07.2007 | 2,1842 | 2,1979 | 2,1704 | 2,1979 | %1,27 |
| 18.07.2007 | 2,1567 | 2,1979 | 2,1567 | 2,1704 | %-0,63 |
| 17.07.2007 | 2,1704 | 2,2254 | 2,1567 | 2,1842 | %0,63 |
| 16.07.2007 | 2,1567 | 2,2803 | 2,1430 | 2,1704 | %-1,25 |
| 13.07.2007 | 2,2116 | 2,2391 | 2,1842 | 2,1979 | %0,00 |
| 12.07.2007 | 2,2254 | 2,2529 | 2,1842 | 2,1979 | %5,96 |
| 11.07.2007 | 2,0193 | 2,1155 | 2,0193 | 2,0743 | %0,67 |
| 10.07.2007 | 1,9644 | 2,0880 | 1,9506 | 2,0605 | %4,17 |
| 09.07.2007 | 1,9232 | 1,9919 | 1,9232 | 1,9781 | %2,86 |
| 06.07.2007 | 1,9232 | 1,9369 | 1,9094 | 1,9232 | %-0,71 |
| 05.07.2007 | 1,9369 | 1,9644 | 1,9232 | 1,9369 | %0,00 |
| 04.07.2007 | 1,9232 | 1,9506 | 1,9094 | 1,9369 | %0,71 |
| 03.07.2007 | 1,9369 | 1,9506 | 1,9094 | 1,9232 | %0,72 |
| 02.07.2007 | 1,9094 | 1,9232 | 1,8957 | 1,9094 | %0,72 |