Haziran 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,9232 | 1,9232 | 1,8820 | 1,8957 | %-0,72 |
| 28.06.2007 | 1,9369 | 1,9506 | 1,9094 | 1,9094 | %-1,42 |
| 27.06.2007 | 1,9919 | 1,9919 | 1,9369 | 1,9369 | %-2,08 |
| 26.06.2007 | 1,9369 | 2,0056 | 1,9232 | 1,9781 | %2,86 |
| 25.06.2007 | 1,9232 | 1,9644 | 1,9094 | 1,9232 | %-0,71 |
| 22.06.2007 | 1,9232 | 1,9644 | 1,9232 | 1,9369 | %2,17 |
| 21.06.2007 | 1,8957 | 1,9232 | 1,8820 | 1,8957 | %-0,72 |
| 20.06.2007 | 1,9094 | 1,9232 | 1,8957 | 1,9094 | %-0,71 |
| 19.06.2007 | 1,9369 | 1,9369 | 1,9094 | 1,9232 | %0,00 |
| 18.06.2007 | 1,9506 | 1,9644 | 1,9232 | 1,9232 | %3,70 |
| 15.06.2007 | 1,8408 | 1,8820 | 1,8270 | 1,8545 | %2,27 |
| 14.06.2007 | 1,8270 | 1,8408 | 1,8133 | 1,8133 | %2,33 |
| 13.06.2007 | 1,7446 | 1,7858 | 1,7309 | 1,7721 | %0,00 |
| 12.06.2007 | 1,7995 | 1,8270 | 1,7583 | 1,7721 | %-1,53 |
| 11.06.2007 | 1,7995 | 1,8133 | 1,7858 | 1,7995 | %3,15 |
| 08.06.2007 | 1,7446 | 1,7995 | 1,7171 | 1,7446 | %-7,30 |
| 07.06.2007 | 1,9094 | 1,9094 | 1,8545 | 1,8820 | %-2,14 |
| 06.06.2007 | 1,8820 | 1,9644 | 1,8682 | 1,9232 | %0,72 |
| 05.06.2007 | 1,9094 | 1,9232 | 1,8957 | 1,9094 | %-0,71 |
| 04.06.2007 | 1,9369 | 1,9644 | 1,8957 | 1,9232 | %-0,71 |
| 01.06.2007 | 1,9644 | 1,9644 | 1,9094 | 1,9369 | %-0,70 |