Mayıs 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,9919 | 2,0056 | 1,9506 | 1,9506 | %-1,39 |
| 30.05.2007 | 1,9644 | 2,0193 | 1,9506 | 1,9781 | %1,41 |
| 29.05.2007 | 1,9232 | 1,9781 | 1,8957 | 1,9506 | %4,41 |
| 28.05.2007 | 1,8270 | 1,8957 | 1,8133 | 1,8682 | %2,26 |
| 25.05.2007 | 1,7995 | 1,8545 | 1,7995 | 1,8270 | %0,76 |
| 24.05.2007 | 1,8133 | 1,8133 | 1,7858 | 1,8133 | %-0,75 |
| 23.05.2007 | 1,8270 | 1,8545 | 1,8133 | 1,8270 | %-2,21 |
| 22.05.2007 | 1,7995 | 1,8682 | 1,7858 | 1,8682 | %5,43 |
| 21.05.2007 | 1,7446 | 1,7858 | 1,7446 | 1,7721 | %0,78 |
| 18.05.2007 | 1,7858 | 1,8133 | 1,7446 | 1,7583 | %-2,29 |
| 17.05.2007 | 1,8270 | 1,8408 | 1,7995 | 1,7995 | %-0,76 |
| 16.05.2007 | 1,7995 | 1,8408 | 1,7858 | 1,8133 | %0,00 |
| 15.05.2007 | 1,8270 | 1,8820 | 1,7995 | 1,8133 | %-1,86 |
| 14.05.2007 | 1,6965 | 1,8545 | 1,6896 | 1,8476 | %10,25 |
| 11.05.2007 | 1,6896 | 1,7240 | 1,6690 | 1,6759 | %-1,61 |
| 10.05.2007 | 1,7446 | 1,7446 | 1,6896 | 1,7034 | %-3,13 |
| 09.05.2007 | 1,7171 | 1,7858 | 1,7034 | 1,7583 | %2,40 |
| 08.05.2007 | 1,7446 | 1,7583 | 1,7034 | 1,7171 | %-0,40 |
| 07.05.2007 | 1,7309 | 1,7309 | 1,7034 | 1,7240 | %0,40 |
| 04.05.2007 | 1,7034 | 1,7446 | 1,6896 | 1,7171 | %2,88 |
| 03.05.2007 | 1,6416 | 1,6690 | 1,6278 | 1,6690 | %2,10 |
| 02.05.2007 | 1,6141 | 1,6690 | 1,6141 | 1,6347 | %0,85 |