Nisan 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,6896 | 1,7034 | 1,6141 | 1,6210 | %-13,24 |
| 27.04.2007 | 1,8957 | 1,9232 | 1,8545 | 1,8682 | %-1,45 |
| 26.04.2007 | 1,9232 | 1,9781 | 1,8957 | 1,8957 | %1,47 |
| 25.04.2007 | 1,8408 | 1,8820 | 1,8408 | 1,8682 | %0,00 |
| 24.04.2007 | 1,8957 | 1,8957 | 1,8270 | 1,8682 | %-2,16 |
| 23.04.2007 | 1,9094 | 1,9094 | 1,9094 | 1,9094 | %1,46 |
| 20.04.2007 | 1,8820 | 1,9369 | 1,8682 | 1,8820 | %-3,52 |
| 18.04.2007 | 2,0056 | 2,0331 | 1,9506 | 1,9506 | %-2,74 |
| 17.04.2007 | 2,0331 | 2,0331 | 1,9919 | 2,0056 | %0,00 |
| 16.04.2007 | 2,0056 | 2,0056 | 1,9644 | 2,0056 | %0,69 |
| 13.04.2007 | 1,9919 | 2,0193 | 1,9781 | 1,9919 | %-1,36 |
| 12.04.2007 | 1,9781 | 2,0468 | 1,9369 | 2,0193 | %1,38 |
| 11.04.2007 | 2,0056 | 2,0468 | 1,9919 | 1,9919 | %-1,36 |
| 10.04.2007 | 2,0880 | 2,0880 | 2,0193 | 2,0193 | %-2,65 |
| 09.04.2007 | 1,9919 | 2,1018 | 1,9919 | 2,0743 | %2,03 |
| 06.04.2007 | 2,0193 | 2,0468 | 1,9919 | 2,0331 | %2,07 |
| 05.04.2007 | 1,8545 | 1,9919 | 1,8408 | 1,9919 | %6,62 |
| 04.04.2007 | 1,8682 | 1,8957 | 1,8270 | 1,8682 | %0,00 |
| 03.04.2007 | 1,8408 | 1,9094 | 1,8408 | 1,8682 | %1,49 |
| 02.04.2007 | 1,6896 | 1,8682 | 1,6759 | 1,8408 | %8,06 |