Mart 2007 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6896 | 1,7240 | 1,6896 | 1,7034 | %0,81 |
| 29.03.2007 | 1,6690 | 1,7171 | 1,6622 | 1,6896 | %0,82 |
| 28.03.2007 | 1,6278 | 1,6965 | 1,6141 | 1,6759 | %2,09 |
| 27.03.2007 | 1,6553 | 1,6828 | 1,6347 | 1,6416 | %-2,05 |
| 26.03.2007 | 1,6896 | 1,7240 | 1,6553 | 1,6759 | %1,24 |
| 23.03.2007 | 1,5935 | 1,6759 | 1,5729 | 1,6553 | %6,64 |
| 22.03.2007 | 1,5592 | 1,5592 | 1,5385 | 1,5523 | %1,35 |
| 21.03.2007 | 1,4905 | 1,5317 | 1,4836 | 1,5317 | %3,72 |
| 20.03.2007 | 1,4905 | 1,5042 | 1,4767 | 1,4767 | %0,00 |
| 19.03.2007 | 1,4699 | 1,4905 | 1,4699 | 1,4767 | %2,38 |
| 16.03.2007 | 1,4492 | 1,4630 | 1,4424 | 1,4424 | %-1,87 |
| 15.03.2007 | 1,4492 | 1,4836 | 1,4492 | 1,4699 | %3,38 |
| 14.03.2007 | 1,4286 | 1,4355 | 1,4149 | 1,4218 | %-6,33 |
| 13.03.2007 | 1,5111 | 1,5248 | 1,5042 | 1,5179 | %-1,34 |
| 12.03.2007 | 1,5454 | 1,5592 | 1,5317 | 1,5385 | %0,45 |
| 09.03.2007 | 1,5317 | 1,5523 | 1,5111 | 1,5317 | %0,90 |
| 08.03.2007 | 1,5111 | 1,5454 | 1,4973 | 1,5179 | %0,91 |
| 07.03.2007 | 1,5248 | 1,5317 | 1,4905 | 1,5042 | %-0,91 |
| 06.03.2007 | 1,4836 | 1,5592 | 1,4836 | 1,5179 | %5,24 |
| 05.03.2007 | 1,4286 | 1,4561 | 1,4012 | 1,4424 | %-1,41 |
| 02.03.2007 | 1,4630 | 1,5317 | 1,4355 | 1,4630 | %-1,39 |
| 01.03.2007 | 1,5592 | 1,5729 | 1,4836 | 1,4836 | %-2,26 |