Ekim 2005 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,2707 | 1,2913 | 1,2707 | 1,2844 | %2,19 |
| 28.10.2005 | 1,2569 | 1,2707 | 1,2569 | 1,2569 | %-0,54 |
| 27.10.2005 | 1,2844 | 1,2844 | 1,2569 | 1,2638 | %-3,16 |
| 26.10.2005 | 1,3050 | 1,3119 | 1,2844 | 1,3050 | %0,00 |
| 25.10.2005 | 1,3119 | 1,3256 | 1,2981 | 1,3050 | %0,00 |
| 24.10.2005 | 1,3050 | 1,3188 | 1,2913 | 1,3050 | %1,06 |
| 21.10.2005 | 1,2913 | 1,3050 | 1,2844 | 1,2913 | %-1,05 |
| 20.10.2005 | 1,2775 | 1,3050 | 1,2775 | 1,3050 | %3,26 |
| 19.10.2005 | 1,2707 | 1,2775 | 1,2569 | 1,2638 | %-3,16 |
| 18.10.2005 | 1,3119 | 1,3256 | 1,2844 | 1,3050 | %1,06 |
| 17.10.2005 | 1,3050 | 1,3188 | 1,2844 | 1,2913 | %0,53 |
| 14.10.2005 | 1,3119 | 1,3188 | 1,2638 | 1,2844 | %-3,11 |
| 13.10.2005 | 1,3874 | 1,3874 | 1,2981 | 1,3256 | %-4,93 |
| 12.10.2005 | 1,4355 | 1,4355 | 1,3874 | 1,3943 | %-0,98 |
| 11.10.2005 | 1,4080 | 1,4080 | 1,3668 | 1,4080 | %4,59 |
| 10.10.2005 | 1,2981 | 1,3531 | 1,2775 | 1,3462 | %5,95 |
| 07.10.2005 | 1,4080 | 1,4080 | 1,2569 | 1,2707 | %0,54 |
| 06.10.2005 | 1,1745 | 1,3050 | 1,1745 | 1,2638 | %-3,66 |
| 05.10.2005 | 1,3737 | 1,3806 | 1,3119 | 1,3119 | %0,00 |
| 04.10.2005 | 1,3394 | 1,3462 | 1,2981 | 1,3119 | %7,91 |
| 03.10.2005 | 1,2432 | 1,2432 | 1,1608 | 1,2157 | %-2,75 |