Ağustos 2005 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2569 | 1,2913 | 1,2569 | 1,2913 | %2,17 |
| 30.08.2005 | 1,2638 | 1,2638 | 1,2638 | 1,2638 | %0,55 |
| 29.08.2005 | 1,2638 | 1,2775 | 1,2501 | 1,2569 | %-0,54 |
| 26.08.2005 | 1,2775 | 1,2844 | 1,2569 | 1,2638 | %-1,60 |
| 25.08.2005 | 1,2981 | 1,3050 | 1,2638 | 1,2844 | %-1,06 |
| 24.08.2005 | 1,2501 | 1,2981 | 1,2295 | 1,2981 | %2,72 |
| 23.08.2005 | 1,3050 | 1,3050 | 1,2569 | 1,2638 | %-2,13 |
| 22.08.2005 | 1,2981 | 1,3050 | 1,2775 | 1,2913 | %-1,05 |
| 19.08.2005 | 1,2707 | 1,3737 | 1,2569 | 1,3050 | %-1,55 |
| 18.08.2005 | 1,3737 | 1,3874 | 1,3188 | 1,3256 | %-6,76 |
| 17.08.2005 | 1,4355 | 1,4424 | 1,3943 | 1,4218 | %-1,43 |
| 16.08.2005 | 1,4492 | 1,4767 | 1,4355 | 1,4424 | %0,00 |
| 15.08.2005 | 1,4149 | 1,5042 | 1,4080 | 1,4424 | %0,48 |
| 12.08.2005 | 1,4561 | 1,4767 | 1,4218 | 1,4355 | %-4,13 |
| 11.08.2005 | 1,4973 | 1,5179 | 1,4699 | 1,4973 | %1,87 |
| 10.08.2005 | 1,5111 | 1,5385 | 1,4492 | 1,4699 | %-6,14 |
| 09.08.2005 | 1,5592 | 1,6004 | 1,5385 | 1,5660 | %5,56 |
| 08.08.2005 | 1,3531 | 1,5111 | 1,3531 | 1,4836 | %11,92 |
| 05.08.2005 | 1,3325 | 1,3394 | 1,3188 | 1,3256 | %0,00 |
| 04.08.2005 | 1,3119 | 1,3462 | 1,3119 | 1,3256 | %0,00 |
| 03.08.2005 | 1,3325 | 1,3531 | 1,3188 | 1,3256 | %-0,52 |
| 02.08.2005 | 1,3119 | 1,3874 | 1,3119 | 1,3325 | %2,65 |
| 01.08.2005 | 1,2638 | 1,2981 | 1,2569 | 1,2981 | %5,00 |