Haziran 2005 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,1608 | 1,2020 | 1,1539 | 1,1608 | %-1,17 |
| 29.06.2005 | 1,1745 | 1,2088 | 1,1676 | 1,1745 | %1,18 |
| 28.06.2005 | 1,1608 | 1,1745 | 1,1539 | 1,1608 | %0,00 |
| 27.06.2005 | 1,1608 | 1,2088 | 1,1608 | 1,1608 | %-2,31 |
| 24.06.2005 | 1,1882 | 1,2295 | 1,1745 | 1,1882 | %-5,46 |
| 23.06.2005 | 1,2569 | 1,2775 | 1,2157 | 1,2569 | %7,65 |
| 22.06.2005 | 1,1676 | 1,1745 | 1,1264 | 1,1676 | %3,03 |
| 21.06.2005 | 1,1333 | 1,1470 | 1,1264 | 1,1333 | %0,61 |
| 20.06.2005 | 1,1264 | 1,1402 | 1,1264 | 1,1264 | %-0,61 |
| 17.06.2005 | 1,1333 | 1,1608 | 1,1333 | 1,1333 | %-0,60 |
| 16.06.2005 | 1,1402 | 1,1539 | 1,1196 | 1,1402 | %0,00 |
| 15.06.2005 | 1,1402 | 1,1402 | 1,1264 | 1,1402 | %1,84 |
| 14.06.2005 | 1,1196 | 1,1402 | 1,1058 | 1,1196 | %-1,81 |
| 13.06.2005 | 1,1402 | 1,2020 | 1,1196 | 1,1402 | %-1,77 |
| 10.06.2005 | 1,1608 | 1,1814 | 1,1470 | 1,1608 | %3,05 |
| 09.06.2005 | 1,1264 | 1,1608 | 1,1196 | 1,1264 | %1,86 |
| 08.06.2005 | 1,1058 | 1,1127 | 1,0852 | 1,1058 | %2,55 |
| 07.06.2005 | 1,0784 | 1,0990 | 1,0784 | 1,0784 | %-3,09 |
| 06.06.2005 | 1,1127 | 1,1333 | 1,1058 | 1,1127 | %-1,82 |
| 03.06.2005 | 1,1333 | 1,1402 | 1,1058 | 1,1333 | %3,77 |
| 02.06.2005 | 1,0921 | 1,1196 | 1,0921 | 1,0921 | %1,27 |
| 01.06.2005 | 1,0784 | 1,0921 | 1,0509 | 1,0784 | %2,61 |