Nisan 2005 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 0,947851 | 0,968457 | 0,920377 | 0,947851 | %0,00 |
| 28.04.2005 | 0,947851 | 1,0097 | 0,947851 | 0,947851 | %-4,17 |
| 27.04.2005 | 0,989062 | 1,0303 | 0,982194 | 0,989062 | %-5,26 |
| 26.04.2005 | 1,0440 | 1,0715 | 1,0440 | 1,0440 | %-0,65 |
| 25.04.2005 | 1,0509 | 1,0715 | 1,0303 | 1,0509 | %2,00 |
| 22.04.2005 | 1,0303 | 1,0440 | 1,0165 | 1,0303 | %9,49 |
| 21.04.2005 | 0,940983 | 0,954720 | 0,927246 | 0,940983 | %-2,84 |
| 20.04.2005 | 0,968457 | 0,982194 | 0,961588 | 0,968457 | %2,17 |
| 19.04.2005 | 0,947851 | 0,968457 | 0,934114 | 0,947851 | %1,47 |
| 18.04.2005 | 0,934114 | 0,989062 | 0,920377 | 0,934114 | %-4,90 |
| 15.04.2005 | 0,982194 | 1,0371 | 0,975325 | 0,982194 | %-6,54 |
| 14.04.2005 | 1,0509 | 1,0784 | 1,0440 | 1,0509 | %-1,29 |
| 13.04.2005 | 1,0646 | 1,1058 | 1,0509 | 1,0646 | %-6,06 |
| 12.04.2005 | 1,1333 | 1,1882 | 1,1264 | 1,1333 | %0,61 |
| 11.04.2005 | 1,1264 | 1,1470 | 1,0852 | 1,1264 | %3,14 |
| 08.04.2005 | 1,0921 | 1,1058 | 1,0852 | 1,0921 | %0,63 |
| 07.04.2005 | 1,0852 | 1,1127 | 1,0784 | 1,0852 | %-1,86 |
| 06.04.2005 | 1,1058 | 1,1608 | 1,0990 | 1,1058 | %-2,42 |
| 05.04.2005 | 1,1333 | 1,1539 | 1,1058 | 1,1333 | %-2,94 |
| 04.04.2005 | 1,1676 | 1,1951 | 1,1539 | 1,1676 | %-1,73 |
| 01.04.2005 | 1,1882 | 1,2226 | 1,1882 | 1,1882 | %-1,70 |