Mart 2005 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,2088 | 1,2157 | 1,1814 | 1,2088 | %2,33 |
| 30.03.2005 | 1,1814 | 1,2020 | 1,1676 | 1,1814 | %3,61 |
| 29.03.2005 | 1,1402 | 1,1814 | 1,1264 | 1,1402 | %0,00 |
| 28.03.2005 | 1,1402 | 1,1608 | 1,1196 | 1,1402 | %0,00 |
| 25.03.2005 | 1,1402 | 1,1470 | 1,0784 | 1,1402 | %7,79 |
| 24.03.2005 | 1,0577 | 1,0715 | 1,0371 | 1,0577 | %2,67 |
| 23.03.2005 | 1,0303 | 1,0784 | 1,0165 | 1,0303 | %-5,06 |
| 22.03.2005 | 1,0852 | 1,0990 | 1,0509 | 1,0852 | %0,00 |
| 21.03.2005 | 1,0852 | 1,1402 | 1,0784 | 1,0852 | %-1,86 |
| 18.03.2005 | 1,1058 | 1,1470 | 1,0646 | 1,1058 | %-3,01 |
| 17.03.2005 | 1,1402 | 1,3188 | 1,1402 | 1,1402 | %-9,78 |
| 16.03.2005 | 1,2638 | 1,2913 | 1,2226 | 1,2638 | %2,79 |
| 15.03.2005 | 1,2295 | 1,2707 | 1,2020 | 1,2295 | %1,13 |
| 14.03.2005 | 1,2157 | 1,2501 | 1,1814 | 1,2157 | %0,57 |
| 11.03.2005 | 1,2088 | 1,2088 | 1,1608 | 1,2088 | %-2,76 |
| 10.03.2005 | 1,2432 | 1,2844 | 1,2226 | 1,2432 | %4,62 |
| 09.03.2005 | 1,1882 | 1,2088 | 1,1745 | 1,1882 | %2,37 |
| 08.03.2005 | 1,1608 | 1,1745 | 1,1264 | 1,1608 | %2,42 |
| 07.03.2005 | 1,1333 | 1,1402 | 1,0234 | 1,1333 | %13,79 |
| 04.03.2005 | 0,995931 | 1,0028 | 0,961588 | 0,995931 | %2,11 |
| 03.03.2005 | 0,975325 | 0,982194 | 0,940983 | 0,975325 | %2,90 |
| 02.03.2005 | 0,947851 | 0,968457 | 0,940983 | 0,947851 | %-2,82 |
| 01.03.2005 | 0,975325 | 1,0028 | 0,975325 | 0,975325 | %0,71 |