Haziran 2001 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,0303 | 1,0303 | 1,0088 | 1,0217 | %0,00 |
| 28.06.2001 | 1,0217 | 1,0217 | 1,0217 | 1,0217 | %0,00 |
| 27.06.2001 | 1,0432 | 1,0432 | 1,0088 | 1,0217 | %3,48 |
| 26.06.2001 | 1,0002 | 1,0002 | 0,978759 | 0,987345 | %-1,29 |
| 25.06.2001 | 1,0217 | 1,0217 | 1,0002 | 1,0002 | %0,00 |
| 22.06.2001 | 1,0088 | 1,0088 | 0,978759 | 1,0002 | %3,56 |
| 21.06.2001 | 1,0088 | 1,0088 | 0,957295 | 0,965881 | %0,00 |
| 20.06.2001 | 1,0002 | 1,0002 | 0,965881 | 0,965881 | %-4,26 |
| 19.06.2001 | 1,1290 | 1,1290 | 0,987345 | 1,0088 | %-7,84 |
| 18.06.2001 | 1,0947 | 1,0947 | 1,0947 | 1,0947 | %0,00 |
| 15.06.2001 | 1,1161 | 1,1161 | 1,0732 | 1,0947 | %0,00 |
| 14.06.2001 | 1,1161 | 1,1161 | 1,0303 | 1,0947 | %2,82 |
| 13.06.2001 | 1,0861 | 1,0861 | 1,0517 | 1,0646 | %1,22 |
| 12.06.2001 | 1,0861 | 1,0861 | 1,0432 | 1,0517 | %-3,92 |
| 11.06.2001 | 1,1376 | 1,1376 | 1,0732 | 1,0947 | %-3,77 |
| 08.06.2001 | 1,1591 | 1,1591 | 1,1161 | 1,1376 | %0,00 |
| 07.06.2001 | 1,1591 | 1,1591 | 1,1161 | 1,1376 | %8,16 |
| 06.06.2001 | 1,0517 | 1,0517 | 1,0517 | 1,0517 | %0,00 |
| 05.06.2001 | 1,1161 | 1,1161 | 1,0517 | 1,0517 | %-5,04 |
| 04.06.2001 | 1,1161 | 1,1161 | 1,0861 | 1,1075 | %1,98 |
| 01.06.2001 | 1,0947 | 1,0947 | 1,0217 | 1,0861 | %15,00 |