Mayıs 2001 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,0432 | 1,0432 | 0,944417 | 0,944417 | %-20,00 |
| 30.05.2001 | 1,1805 | 1,1805 | 1,1805 | 1,1805 | %0,00 |
| 29.05.2001 | 1,1805 | 1,1805 | 1,1805 | 1,1805 | %0,00 |
| 28.05.2001 | 1,2234 | 1,2234 | 1,1591 | 1,1805 | %-5,17 |
| 25.05.2001 | 1,2449 | 1,2449 | 1,2449 | 1,2449 | %0,00 |
| 24.05.2001 | 1,2449 | 1,2449 | 1,2449 | 1,2449 | %0,00 |
| 23.05.2001 | 1,2664 | 1,2664 | 1,2234 | 1,2449 | %-4,92 |
| 22.05.2001 | 1,3308 | 1,3308 | 1,1805 | 1,3093 | %7,02 |
| 21.05.2001 | 1,2664 | 1,2664 | 1,2020 | 1,2234 | %1,79 |
| 18.05.2001 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | %0,00 |
| 17.05.2001 | 1,2234 | 1,2234 | 1,1376 | 1,2020 | %7,69 |
| 16.05.2001 | 1,1376 | 1,1376 | 1,0732 | 1,1161 | %0,00 |
| 15.05.2001 | 1,1376 | 1,1376 | 1,0947 | 1,1161 | %1,96 |
| 14.05.2001 | 1,0947 | 1,0947 | 1,0432 | 1,0947 | %-1,92 |
| 11.05.2001 | 1,1376 | 1,1376 | 1,0732 | 1,1161 | %-3,70 |
| 10.05.2001 | 1,2234 | 1,2234 | 1,1591 | 1,1591 | %-3,57 |
| 09.05.2001 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | %0,00 |
| 08.05.2001 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | %0,00 |
| 07.05.2001 | 1,2449 | 1,2449 | 1,1805 | 1,2020 | %-6,67 |
| 04.05.2001 | 1,2878 | 1,2878 | 1,2020 | 1,2878 | %9,09 |
| 03.05.2001 | 1,2020 | 1,2020 | 1,1161 | 1,1805 | %3,77 |
| 02.05.2001 | 1,1591 | 1,1591 | 1,1161 | 1,1376 | %-3,64 |
| 01.05.2001 | 1,1805 | 1,1805 | 1,1805 | 1,1805 | %0,00 |