Ocak 2001 Lydia Holding AS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	1,4166	1,4166	1,3522	1,3952	%-1,52
30.01.2001	1,4596	1,4596	1,3952	1,4166	%1,54
29.01.2001	1,3952	1,3952	1,3308	1,3952	%0,00
26.01.2001	1,4381	1,4381	1,3952	1,3952	%0,00
25.01.2001	1,4166	1,4166	1,3522	1,3952	%-4,41
24.01.2001	1,4596	1,4596	1,4596	1,4596	%0,00
23.01.2001	1,5240	1,5240	1,3952	1,4596	%-8,11
22.01.2001	1,6098	1,6098	1,5454	1,5883	%1,37
19.01.2001	1,6313	1,6313	1,5025	1,5669	%5,80
18.01.2001	1,4810	1,4810	1,4810	1,4810	%0,00
17.01.2001	1,4810	1,4810	1,4166	1,4810	%4,55
16.01.2001	1,4596	1,4596	1,3737	1,4166	%-2,94
15.01.2001	1,5025	1,5025	1,3737	1,4596	%4,62
12.01.2001	1,4596	1,4596	1,3737	1,3952	%-7,14
11.01.2001	1,5454	1,5454	1,4596	1,5025	%6,06
10.01.2001	1,4166	1,4166	1,3737	1,4166	%15,79
09.01.2001	1,2664	1,2664	1,1591	1,2234	%11,76
08.01.2001	1,0947	1,0947	1,0517	1,0947	%0,00
05.01.2001	1,1376	1,1376	1,0732	1,0947	%2,00
04.01.2001	1,0947	1,0947	1,0088	1,0732	%2,88
03.01.2001	1,0732	1,0732	1,0217	1,0432	%-2,80
02.01.2001	1,0947	1,0947	1,0517	1,0732	%-31,51
01.01.2001	1,5669	1,5669	1,5669	1,5669	%0,00