Aralık 2000 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,5669 | 1,5669 | 1,5669 | 1,5669 | %0,00 |
| 28.12.2000 | 1,5669 | 1,5669 | 1,5669 | 1,5669 | %0,00 |
| 27.12.2000 | 1,5669 | 1,5669 | 1,5669 | 1,5669 | %0,00 |
| 26.12.2000 | 1,5669 | 1,5669 | 1,5669 | 1,5669 | %0,00 |
| 25.12.2000 | 1,6098 | 1,6098 | 1,4810 | 1,5669 | %44,27 |
| 22.12.2000 | 1,1075 | 1,1075 | 1,0646 | 1,0861 | %4,12 |
| 21.12.2000 | 1,0732 | 1,0732 | 1,0303 | 1,0432 | %-20,33 |
| 20.12.2000 | 1,4596 | 1,4596 | 1,3093 | 1,3093 | %-14,09 |
| 19.12.2000 | 1,5669 | 1,5669 | 1,4810 | 1,5240 | %-2,74 |
| 18.12.2000 | 1,6098 | 1,6098 | 1,4810 | 1,5669 | %1,39 |
| 15.12.2000 | 1,7171 | 1,7171 | 1,5454 | 1,5454 | %16,13 |
| 14.12.2000 | 1,3952 | 1,3952 | 1,3093 | 1,3308 | %1,64 |
| 13.12.2000 | 1,4596 | 1,4596 | 1,3093 | 1,3093 | %-11,59 |
| 12.12.2000 | 1,5454 | 1,5454 | 1,4381 | 1,4810 | %4,55 |
| 11.12.2000 | 1,5883 | 1,5883 | 1,4166 | 1,4166 | %-8,33 |
| 08.12.2000 | 1,7171 | 1,7171 | 1,5454 | 1,5454 | %-16,28 |
| 07.12.2000 | 1,9747 | 1,9747 | 1,8244 | 1,8459 | %13,16 |
| 06.12.2000 | 1,6313 | 1,6313 | 1,6098 | 1,6313 | %15,15 |
| 05.12.2000 | 1,4166 | 1,4166 | 1,2664 | 1,4166 | %3,13 |
| 04.12.2000 | 1,5883 | 1,5883 | 1,3737 | 1,3737 | %-16,88 |
| 01.12.2000 | 1,7815 | 1,7815 | 1,6527 | 1,6527 | %-14,44 |