Kasım 2000 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,9962 | 1,9962 | 1,8888 | 1,9318 | %2,27 |
| 29.11.2000 | 1,9747 | 1,9747 | 1,7386 | 1,8888 | %-8,33 |
| 28.11.2000 | 2,2752 | 2,2752 | 2,0605 | 2,0605 | %-12,73 |
| 27.11.2000 | 2,4898 | 2,4898 | 2,3181 | 2,3610 | %0,00 |
| 24.11.2000 | 2,4469 | 2,4469 | 2,3181 | 2,3610 | %-6,78 |
| 23.11.2000 | 2,5757 | 2,5757 | 2,4469 | 2,5328 | %3,51 |
| 22.11.2000 | 2,6186 | 2,6186 | 2,3181 | 2,4469 | %-16,18 |
| 21.11.2000 | 2,9191 | 2,9191 | 2,9191 | 2,9191 | %0,00 |
| 20.11.2000 | 3,0908 | 3,0908 | 2,8762 | 2,9191 | %-8,11 |
| 17.11.2000 | 3,3055 | 3,3055 | 3,1767 | 3,1767 | %-3,90 |
| 16.11.2000 | 3,3913 | 3,3913 | 3,3055 | 3,3055 | %0,00 |
| 15.11.2000 | 3,3913 | 3,3913 | 3,2625 | 3,3055 | %0,00 |
| 14.11.2000 | 3,5630 | 3,5630 | 3,2196 | 3,3055 | %-7,23 |
| 13.11.2000 | 3,6489 | 3,6489 | 3,5630 | 3,5630 | %-2,35 |
| 10.11.2000 | 3,6918 | 3,6918 | 3,6060 | 3,6489 | %0,00 |
| 09.11.2000 | 3,6489 | 3,6489 | 3,5630 | 3,6489 | %1,19 |
| 08.11.2000 | 3,6489 | 3,6489 | 3,5630 | 3,6060 | %-4,55 |
| 07.11.2000 | 3,7777 | 3,7777 | 3,6918 | 3,7777 | %2,33 |
| 06.11.2000 | 3,7777 | 3,7777 | 3,6489 | 3,6918 | %0,00 |
| 03.11.2000 | 3,7347 | 3,7347 | 3,6489 | 3,6918 | %6,17 |
| 02.11.2000 | 3,4772 | 3,4772 | 3,4772 | 3,4772 | %0,00 |
| 01.11.2000 | 3,5201 | 3,5201 | 3,4342 | 3,4772 | %2,53 |