Ekim 2000 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 3,3913 | 3,3913 | 3,3913 | 3,3913 | %0,00 |
| 30.10.2000 | 3,3913 | 3,3913 | 3,3055 | 3,3913 | %1,28 |
| 27.10.2000 | 3,3484 | 3,3484 | 3,3484 | 3,3484 | %0,00 |
| 26.10.2000 | 3,4342 | 3,4342 | 3,3055 | 3,3484 | %-4,88 |
| 25.10.2000 | 3,6060 | 3,6060 | 3,4772 | 3,5201 | %3,80 |
| 24.10.2000 | 3,4342 | 3,4342 | 3,3484 | 3,3913 | %-2,47 |
| 23.10.2000 | 3,4772 | 3,4772 | 3,4772 | 3,4772 | %0,00 |
| 20.10.2000 | 3,5201 | 3,5201 | 3,3913 | 3,4772 | %3,85 |
| 19.10.2000 | 3,4342 | 3,4342 | 3,3055 | 3,3484 | %-2,50 |
| 18.10.2000 | 3,5630 | 3,5630 | 3,3913 | 3,4342 | %3,90 |
| 17.10.2000 | 3,3055 | 3,3055 | 3,2196 | 3,3055 | %2,67 |
| 16.10.2000 | 3,2196 | 3,2196 | 3,2196 | 3,2196 | %0,00 |
| 13.10.2000 | 3,2196 | 3,2196 | 3,2196 | 3,2196 | %0,00 |
| 12.10.2000 | 3,2196 | 3,2196 | 3,2196 | 3,2196 | %0,00 |
| 11.10.2000 | 3,3055 | 3,3055 | 3,0479 | 3,2196 | %7,14 |
| 10.10.2000 | 3,0479 | 3,0479 | 2,9620 | 3,0050 | %4,48 |
| 09.10.2000 | 2,8762 | 2,8762 | 2,8762 | 2,8762 | %0,00 |
| 06.10.2000 | 2,8762 | 2,8762 | 2,8762 | 2,8762 | %0,00 |
| 05.10.2000 | 2,8762 | 2,8762 | 2,8762 | 2,8762 | %0,00 |
| 04.10.2000 | 2,9191 | 2,9191 | 2,8332 | 2,8762 | %0,00 |
| 03.10.2000 | 2,8762 | 2,8762 | 2,8762 | 2,8762 | %0,00 |
| 02.10.2000 | 2,8762 | 2,8762 | 2,8332 | 2,8762 | %1,52 |