Temmuz 2000 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 3,9064 | 3,9064 | 3,6918 | 3,9064 | %7,06 |
| 28.07.2000 | 3,6918 | 3,6918 | 3,6060 | 3,6489 | %1,19 |
| 27.07.2000 | 3,6489 | 3,6489 | 3,5630 | 3,6060 | %-1,18 |
| 26.07.2000 | 3,7777 | 3,7777 | 3,6060 | 3,6489 | %0,00 |
| 25.07.2000 | 3,6918 | 3,6918 | 3,6060 | 3,6489 | %0,00 |
| 24.07.2000 | 3,6489 | 3,6489 | 3,5201 | 3,6489 | %3,66 |
| 21.07.2000 | 3,5201 | 3,5201 | 3,4342 | 3,5201 | %1,23 |
| 20.07.2000 | 3,5201 | 3,5201 | 3,4342 | 3,4772 | %2,53 |
| 19.07.2000 | 3,5201 | 3,5201 | 3,3913 | 3,3913 | %0,00 |
| 18.07.2000 | 3,5201 | 3,5201 | 3,3913 | 3,3913 | %-4,82 |
| 17.07.2000 | 3,6918 | 3,6918 | 3,5630 | 3,5630 | %-1,19 |
| 14.07.2000 | 3,6918 | 3,6918 | 3,6060 | 3,6060 | %-5,62 |
| 13.07.2000 | 3,8635 | 3,8635 | 3,6060 | 3,8206 | %3,49 |
| 12.07.2000 | 3,6918 | 3,6918 | 3,5630 | 3,6918 | %-5,49 |
| 11.07.2000 | 3,9923 | 3,9923 | 3,8206 | 3,9064 | %2,25 |
| 10.07.2000 | 3,9064 | 3,9064 | 3,7777 | 3,8206 | %-5,32 |
| 07.07.2000 | 4,0352 | 4,0352 | 3,9064 | 4,0352 | %0,00 |
| 06.07.2000 | 4,1211 | 4,1211 | 4,0352 | 4,0352 | %1,08 |
| 05.07.2000 | 4,0782 | 4,0782 | 3,9494 | 3,9923 | %-3,12 |
| 04.07.2000 | 4,1640 | 4,1640 | 4,0782 | 4,1211 | %-1,03 |
| 03.07.2000 | 4,2499 | 4,2499 | 4,1640 | 4,1640 | %2,11 |