Mayıs 2018 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,8000 | 4,0000 | 3,8000 | 3,9000 | %-2,26 |
| 30.05.2018 | 4,0100 | 4,0100 | 3,9600 | 3,9900 | %-0,50 |
| 29.05.2018 | 4,0600 | 4,0600 | 3,9300 | 4,0100 | %-0,74 |
| 28.05.2018 | 3,9200 | 4,0700 | 3,9100 | 4,0400 | %1,76 |
| 25.05.2018 | 3,8900 | 4,0800 | 3,8500 | 3,9700 | %3,12 |
| 24.05.2018 | 3,9200 | 3,9700 | 3,8500 | 3,8500 | %-1,28 |
| 23.05.2018 | 3,9400 | 3,9700 | 3,8800 | 3,9000 | %-1,52 |
| 22.05.2018 | 3,9900 | 4,0000 | 3,9100 | 3,9600 | %-1,00 |
| 21.05.2018 | 4,0200 | 4,0400 | 3,9600 | 4,0000 | %0,00 |
| 18.05.2018 | 4,0200 | 4,0800 | 3,9700 | 4,0000 | %-0,50 |
| 17.05.2018 | 4,0500 | 4,0700 | 3,9700 | 4,0200 | %0,50 |
| 16.05.2018 | 4,0800 | 4,0800 | 3,9500 | 4,0000 | %-1,96 |
| 15.05.2018 | 4,0100 | 4,2000 | 3,9200 | 4,0800 | %1,24 |
| 14.05.2018 | 3,9000 | 4,2800 | 3,9000 | 4,0300 | %0,75 |
| 11.05.2018 | 3,7000 | 4,0600 | 3,7000 | 4,0000 | %-2,20 |
| 10.05.2018 | 4,1500 | 4,1500 | 4,0000 | 4,0900 | %-0,49 |
| 09.05.2018 | 4,0000 | 4,1300 | 3,8800 | 4,1100 | %-1,20 |
| 08.05.2018 | 4,3800 | 4,4000 | 4,0700 | 4,1600 | %-3,48 |
| 07.05.2018 | 4,3500 | 4,3600 | 4,2500 | 4,3100 | %-1,15 |
| 04.05.2018 | 4,3900 | 4,3900 | 4,2500 | 4,3600 | %0,23 |
| 03.05.2018 | 4,4000 | 4,5500 | 4,2900 | 4,3500 | %-2,47 |
| 02.05.2018 | 4,5100 | 4,5300 | 4,3100 | 4,4600 | %-0,67 |
| 01.05.2018 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | %0,00 |