Mart 2018 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,9700 | 5,0800 | 4,9300 | 4,9600 | %0,61 |
| 29.03.2018 | 4,9000 | 4,9700 | 4,8800 | 4,9300 | %0,20 |
| 28.03.2018 | 4,9500 | 4,9500 | 4,8800 | 4,9200 | %-0,20 |
| 27.03.2018 | 5,0000 | 5,0000 | 4,9200 | 4,9300 | %-0,60 |
| 26.03.2018 | 4,9000 | 5,1500 | 4,8600 | 4,9600 | %1,22 |
| 23.03.2018 | 4,9200 | 4,9300 | 4,8000 | 4,9000 | %-1,01 |
| 22.03.2018 | 4,9800 | 5,0200 | 4,9300 | 4,9500 | %0,00 |
| 21.03.2018 | 4,9600 | 5,1700 | 4,9100 | 4,9500 | %0,00 |
| 20.03.2018 | 4,9900 | 5,1000 | 4,8800 | 4,9500 | %-0,60 |
| 19.03.2018 | 5,1700 | 5,2300 | 4,9200 | 4,9800 | %-4,05 |
| 16.03.2018 | 4,9500 | 5,6000 | 4,9400 | 5,1900 | %5,70 |
| 15.03.2018 | 4,9000 | 4,9500 | 4,8800 | 4,9100 | %0,20 |
| 14.03.2018 | 5,0300 | 5,0300 | 4,8500 | 4,9000 | %-0,41 |
| 13.03.2018 | 5,0500 | 5,0500 | 4,8600 | 4,9200 | %-1,01 |
| 12.03.2018 | 5,0500 | 5,0500 | 4,9600 | 4,9700 | %-2,17 |
| 09.03.2018 | 5,1000 | 5,1400 | 4,7300 | 5,0800 | %-0,39 |
| 08.03.2018 | 5,2100 | 5,2200 | 5,0000 | 5,1000 | %-2,11 |
| 07.03.2018 | 5,1600 | 5,2800 | 5,1600 | 5,2100 | %-0,95 |
| 06.03.2018 | 5,3200 | 5,3300 | 5,1600 | 5,2600 | %-0,75 |
| 05.03.2018 | 5,3300 | 5,3800 | 5,2800 | 5,3000 | %-0,93 |
| 02.03.2018 | 5,3900 | 5,3900 | 5,3100 | 5,3500 | %-0,37 |
| 01.03.2018 | 5,4200 | 5,4200 | 5,3100 | 5,3700 | %-0,37 |