Ağustos 2017 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,9000 | 5,3800 | 4,9000 | 5,0500 | %1,61 |
| 30.08.2017 | 4,9700 | 4,9700 | 4,9700 | 4,9700 | %0,00 |
| 29.08.2017 | 4,9400 | 5,0400 | 4,8700 | 4,9700 | %0,40 |
| 28.08.2017 | 5,1600 | 5,1600 | 4,8700 | 4,9500 | %-2,37 |
| 25.08.2017 | 5,0100 | 5,1600 | 5,0100 | 5,0700 | %-1,74 |
| 24.08.2017 | 5,2100 | 5,3000 | 5,1600 | 5,1600 | %-0,77 |
| 23.08.2017 | 5,3400 | 5,3500 | 5,1400 | 5,2000 | %-2,99 |
| 22.08.2017 | 5,7000 | 5,7000 | 5,3600 | 5,3600 | %-4,11 |
| 21.08.2017 | 5,1900 | 5,6100 | 5,1000 | 5,5900 | %9,61 |
| 18.08.2017 | 4,7900 | 5,1500 | 4,7800 | 5,1000 | %5,15 |
| 17.08.2017 | 5,0500 | 5,0500 | 4,8300 | 4,8500 | %-0,41 |
| 16.08.2017 | 5,1400 | 5,1400 | 4,7300 | 4,8700 | %-4,70 |
| 15.08.2017 | 5,4700 | 5,4700 | 4,9300 | 5,1100 | %-6,41 |
| 14.08.2017 | 5,4000 | 5,8500 | 5,3600 | 5,4600 | %0,92 |
| 11.08.2017 | 5,6100 | 5,6100 | 5,2600 | 5,4100 | %-3,57 |
| 10.08.2017 | 5,9400 | 6,0000 | 5,5300 | 5,6100 | %-6,97 |
| 09.08.2017 | 6,1700 | 6,1700 | 5,9300 | 6,0300 | %-1,31 |
| 08.08.2017 | 6,4000 | 6,4000 | 5,8700 | 6,1100 | %-1,45 |
| 07.08.2017 | 6,0000 | 6,8000 | 5,9100 | 6,2000 | %3,33 |
| 04.08.2017 | 6,2000 | 6,2000 | 5,8500 | 6,0000 | %0,00 |
| 03.08.2017 | 6,0000 | 6,0700 | 5,7700 | 6,0000 | %5,45 |
| 02.08.2017 | 5,1600 | 5,7300 | 5,0700 | 5,6900 | %12,23 |
| 01.08.2017 | 5,1700 | 5,1700 | 4,9900 | 5,0700 | %-1,17 |