Haziran 2017 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,1000 | 5,3100 | 5,0200 | 5,0800 | %-0,39 |
| 29.06.2017 | 5,4000 | 5,4000 | 5,0300 | 5,1000 | %-2,86 |
| 28.06.2017 | 4,9200 | 5,3500 | 4,9200 | 5,2500 | %6,71 |
| 27.06.2017 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | %0,00 |
| 26.06.2017 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | %0,00 |
| 23.06.2017 | 4,8800 | 5,0000 | 4,8100 | 4,9200 | %1,65 |
| 22.06.2017 | 4,6500 | 4,8800 | 4,6200 | 4,8400 | %5,22 |
| 21.06.2017 | 4,5600 | 4,6900 | 4,4800 | 4,6000 | %0,88 |
| 20.06.2017 | 4,7900 | 4,7900 | 4,5000 | 4,5600 | %-4,40 |
| 19.06.2017 | 4,6000 | 4,9000 | 4,5400 | 4,7700 | %4,84 |
| 16.06.2017 | 4,2600 | 4,7200 | 4,2600 | 4,5500 | %6,81 |
| 15.06.2017 | 4,3800 | 4,6500 | 4,1300 | 4,2600 | %-2,29 |
| 14.06.2017 | 4,0800 | 4,5700 | 4,0700 | 4,3600 | %7,13 |
| 13.06.2017 | 3,9700 | 4,3100 | 3,9700 | 4,0700 | %2,01 |
| 12.06.2017 | 4,0200 | 4,0300 | 3,9700 | 3,9900 | %0,00 |
| 09.06.2017 | 4,0100 | 4,0600 | 3,9900 | 3,9900 | %0,00 |
| 08.06.2017 | 4,0200 | 4,0700 | 3,9500 | 3,9900 | %-0,75 |
| 07.06.2017 | 4,0400 | 4,1100 | 3,9700 | 4,0200 | %0,50 |
| 06.06.2017 | 4,0400 | 4,1000 | 3,9600 | 4,0000 | %-1,23 |
| 05.06.2017 | 3,8700 | 4,1300 | 3,8600 | 4,0500 | %5,47 |
| 02.06.2017 | 4,0000 | 4,0000 | 3,8100 | 3,8400 | %-1,79 |
| 01.06.2017 | 3,7200 | 4,1000 | 3,3600 | 3,9100 | %5,11 |