Mayıs 2017 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,8500 | 3,8500 | 3,7100 | 3,7200 | %-2,87 |
| 30.05.2017 | 3,8800 | 3,9100 | 3,8000 | 3,8300 | %-1,54 |
| 29.05.2017 | 3,9500 | 3,9500 | 3,8700 | 3,8900 | %-1,02 |
| 26.05.2017 | 3,9600 | 3,9900 | 3,8500 | 3,9300 | %-0,76 |
| 25.05.2017 | 3,9900 | 4,0100 | 3,9600 | 3,9600 | %-0,75 |
| 24.05.2017 | 4,0300 | 4,0800 | 3,9700 | 3,9900 | %-0,99 |
| 23.05.2017 | 4,0200 | 4,0600 | 4,0000 | 4,0300 | %0,25 |
| 22.05.2017 | 4,0800 | 4,0800 | 4,0100 | 4,0200 | %0,00 |
| 19.05.2017 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 18.05.2017 | 4,0600 | 4,0900 | 4,0100 | 4,0200 | %-0,50 |
| 17.05.2017 | 4,1300 | 4,1300 | 4,0300 | 4,0400 | %-1,22 |
| 16.05.2017 | 4,0800 | 4,1400 | 4,0400 | 4,0900 | %0,25 |
| 15.05.2017 | 4,0800 | 4,1400 | 4,0100 | 4,0800 | %1,49 |
| 12.05.2017 | 4,0500 | 4,1900 | 4,0000 | 4,0200 | %0,25 |
| 11.05.2017 | 4,0100 | 4,0800 | 4,0000 | 4,0100 | %-1,72 |
| 10.05.2017 | 4,2100 | 4,2400 | 4,0600 | 4,0800 | %0,74 |
| 09.05.2017 | 3,9900 | 4,0500 | 3,9600 | 4,0500 | %1,76 |
| 08.05.2017 | 4,0300 | 4,0900 | 3,9700 | 3,9800 | %-1,49 |
| 05.05.2017 | 4,0900 | 4,1700 | 3,9600 | 4,0400 | %-0,25 |
| 04.05.2017 | 4,1100 | 4,1100 | 4,0200 | 4,0500 | %-0,25 |
| 03.05.2017 | 4,1300 | 4,1300 | 4,0400 | 4,0600 | %-1,69 |
| 02.05.2017 | 4,1700 | 4,1700 | 4,1000 | 4,1300 | %-0,24 |
| 01.05.2017 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | %0,00 |