Nisan 2017 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,0500 | 4,2800 | 4,0500 | 4,1400 | %2,99 |
| 27.04.2017 | 4,1000 | 4,1200 | 4,0200 | 4,0200 | %-2,43 |
| 26.04.2017 | 4,1900 | 4,1900 | 4,0600 | 4,1200 | %-1,44 |
| 25.04.2017 | 4,2200 | 4,2500 | 4,1000 | 4,1800 | %-0,24 |
| 24.04.2017 | 4,2500 | 4,2500 | 4,1500 | 4,1900 | %-0,48 |
| 21.04.2017 | 4,2500 | 4,2800 | 4,1700 | 4,2100 | %-0,94 |
| 20.04.2017 | 4,2600 | 4,2900 | 4,2000 | 4,2500 | %0,47 |
| 19.04.2017 | 4,3000 | 4,3300 | 4,2200 | 4,2300 | %-1,63 |
| 18.04.2017 | 4,5000 | 4,5500 | 4,2300 | 4,3000 | %-3,59 |
| 17.04.2017 | 4,1000 | 4,5000 | 4,1000 | 4,4600 | %11,50 |
| 14.04.2017 | 4,2600 | 4,2600 | 3,8400 | 4,0000 | %-6,10 |
| 13.04.2017 | 4,5400 | 4,5700 | 4,2600 | 4,2600 | %-6,17 |
| 12.04.2017 | 4,6300 | 4,6300 | 4,5100 | 4,5400 | %-1,94 |
| 11.04.2017 | 4,7300 | 4,7400 | 4,6000 | 4,6300 | %-2,11 |
| 10.04.2017 | 4,8000 | 4,8300 | 4,5000 | 4,7300 | %-2,27 |
| 07.04.2017 | 4,9200 | 4,9400 | 4,7700 | 4,8400 | %-1,63 |
| 06.04.2017 | 5,1000 | 5,1000 | 4,8300 | 4,9200 | %-3,15 |
| 05.04.2017 | 5,1600 | 5,1700 | 5,0300 | 5,0800 | %-2,50 |
| 04.04.2017 | 5,2400 | 5,3100 | 5,1200 | 5,2100 | %-0,57 |
| 03.04.2017 | 5,4100 | 5,5000 | 5,1900 | 5,2400 | %-3,85 |