Mart 2017 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,2500 | 5,7500 | 5,1600 | 5,4500 | %5,01 |
| 30.03.2017 | 5,1000 | 5,2200 | 5,0500 | 5,1900 | %1,76 |
| 29.03.2017 | 5,1000 | 5,2800 | 5,0300 | 5,1000 | %-2,11 |
| 28.03.2017 | 5,0900 | 5,6500 | 4,9100 | 5,2100 | %2,16 |
| 27.03.2017 | 4,7000 | 5,1400 | 4,7000 | 5,1000 | %9,44 |
| 24.03.2017 | 4,7100 | 4,7100 | 4,6300 | 4,6600 | %0,43 |
| 23.03.2017 | 4,6600 | 4,7500 | 4,6000 | 4,6400 | %-0,43 |
| 22.03.2017 | 4,7500 | 4,7500 | 4,4100 | 4,6600 | %-1,89 |
| 21.03.2017 | 4,7700 | 4,8800 | 4,7300 | 4,7500 | %-0,42 |
| 20.03.2017 | 4,8600 | 4,9000 | 4,7300 | 4,7700 | %-1,85 |
| 17.03.2017 | 4,9000 | 4,9100 | 4,8000 | 4,8600 | %-0,61 |
| 16.03.2017 | 5,0000 | 5,1200 | 4,5200 | 4,8900 | %-2,40 |
| 15.03.2017 | 5,1500 | 5,2600 | 4,9800 | 5,0100 | %-3,09 |
| 14.03.2017 | 5,2500 | 5,5700 | 5,1300 | 5,1700 | %5,51 |
| 13.03.2017 | 4,9600 | 5,0300 | 4,8500 | 4,9000 | %-1,01 |
| 10.03.2017 | 5,0300 | 5,0500 | 4,9200 | 4,9500 | %-1,00 |
| 09.03.2017 | 5,2300 | 5,3200 | 4,9400 | 5,0000 | %-4,40 |
| 08.03.2017 | 4,8200 | 5,4800 | 4,6000 | 5,2300 | %9,41 |
| 07.03.2017 | 4,8700 | 4,8900 | 4,5000 | 4,7800 | %-1,85 |
| 06.03.2017 | 5,3400 | 5,4400 | 4,7500 | 4,8700 | %-8,80 |
| 03.03.2017 | 5,4000 | 5,4600 | 5,3000 | 5,3400 | %-1,11 |
| 02.03.2017 | 5,3400 | 5,4500 | 5,3400 | 5,4000 | %-1,64 |
| 01.03.2017 | 5,4600 | 5,5300 | 5,4000 | 5,4900 | %0,18 |