Amerikan Doları 50,0454 %0,05Euro 56,2523 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,79 %0,20

Ağustos 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,26002,27002,23002,2300%-0,45
30.08.20162,24002,24002,24002,2400%0,00
29.08.20162,25002,25002,21002,2400%-0,44
26.08.20162,22002,28002,20002,2500%-0,88
25.08.20162,20002,32002,20002,2700%3,18
24.08.20162,26002,26002,12002,2000%-3,08
23.08.20162,32002,32002,24002,2700%-0,44
22.08.20162,34002,34002,28002,2800%-0,87
19.08.20162,35002,39002,24002,3000%-1,71
18.08.20162,42002,44002,34002,3400%-0,43
17.08.20162,29002,47002,29002,3500%2,17
16.08.20162,36002,36002,25002,3000%-1,71
15.08.20162,39002,41002,34002,3400%-1,68
12.08.20162,43002,46002,38002,3800%-2,06
11.08.20162,38002,45002,38002,4300%2,10
10.08.20162,54002,54002,25002,3800%-6,30
09.08.20162,56002,57002,51002,5400%-0,39
08.08.20162,58002,62002,51002,5500%-1,16
05.08.20162,68002,68002,56002,5800%-1,53
04.08.20162,63002,64002,54002,6200%1,16
03.08.20162,63002,63002,55002,5900%-1,52
02.08.20162,58002,64002,58002,6300%-0,38
01.08.20162,66002,66002,60002,6400%0,00