Amerikan Doları 50,0454 %0,05Euro 56,2504 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,31 %0,69Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.699,73 %0,70Ethereum 2.430,09 %0,38

Temmuz 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,64002,64002,59002,6400%0,76
28.07.20162,60002,63002,55002,6200%1,16
27.07.20162,61002,61002,53002,5900%1,57
26.07.20162,64002,64002,50002,5500%-0,78
25.07.20162,54002,57002,52002,5700%3,21
22.07.20162,50002,50002,49002,4900%0,81
21.07.20162,53002,53002,38002,4700%-2,76
20.07.20162,55002,56002,46002,5400%-3,05
19.07.20162,56002,62002,54002,6200%3,15
18.07.20162,67002,67002,50002,5400%-6,96
15.07.20162,70002,74002,70002,7300%0,74
14.07.20162,70002,74002,67002,7100%0,37
13.07.20162,75002,75002,67002,7000%-0,37
12.07.20162,63002,71002,63002,7100%1,12
11.07.20162,68002,68002,63002,6800%-0,37
08.07.20162,65002,69002,62002,6900%1,51
07.07.20162,65002,65002,65002,6500%0,00
06.07.20162,65002,65002,65002,6500%0,00
05.07.20162,65002,65002,65002,6500%0,00
04.07.20162,68002,68002,64002,6500%-2,21
01.07.20162,62002,72002,61002,7100%2,65