Amerikan Doları 50,0432 %0,05Euro 56,3189 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.800,00 %0,83Ethereum 2.428,21 %0,30

Mayıs 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,84002,84002,79002,8300%-0,35
30.05.20162,85002,85002,78002,8400%1,43
27.05.20162,85002,85002,78002,8000%0,36
26.05.20162,78002,80002,74002,7900%0,36
25.05.20162,77002,78002,73002,7800%0,36
24.05.20162,73002,79002,70002,7700%-0,36
23.05.20162,74002,80002,73002,7800%0,00
20.05.20162,74002,78002,69002,7800%1,83
19.05.20162,73002,73002,73002,7300%0,00
18.05.20162,72002,74002,70002,7300%0,37
17.05.20162,79002,79002,61002,7200%-0,37
16.05.20162,77002,77002,71002,7300%-0,36
13.05.20162,77002,77002,73002,7400%-1,79
12.05.20162,82002,83002,74002,7900%0,72
11.05.20162,78002,79002,68002,7700%-1,07
10.05.20162,89002,90002,80002,8000%-5,41
09.05.20162,95003,03002,92002,9600%0,34
06.05.20163,02003,02002,89002,9500%0,34
05.05.20162,97003,00002,82002,9400%-1,34
04.05.20163,09003,09002,92002,9800%-0,33
03.05.20163,10003,10002,96002,9900%-2,92
02.05.20163,12003,12003,04003,0800%-0,65