Amerikan Doları 50,0399 %0,04Euro 56,3220 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.738,01 %0,75Ethereum 2.431,86 %0,45

Nisan 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20163,14003,19003,05003,1000%0,65
28.04.20163,00003,11003,00003,0800%1,32
27.04.20163,02003,04003,00003,0400%1,33
26.04.20162,99003,06002,98003,0000%-0,33
25.04.20163,02003,07003,00003,0100%-0,33
22.04.20163,08003,08002,98003,0200%-0,66
21.04.20163,01003,07002,98003,0400%1,00
20.04.20163,01003,09002,99003,0100%0,00
19.04.20163,02003,03002,98003,0100%-0,33
18.04.20163,02003,04003,00003,0200%0,00
15.04.20162,98003,04002,96003,0200%0,67
14.04.20163,00003,01002,96003,0000%0,33
13.04.20163,08003,23002,98002,9900%-2,92
12.04.20162,92003,49002,89003,0800%5,48
11.04.20162,90002,95002,87002,9200%0,69
08.04.20162,87002,91002,84002,9000%1,05
07.04.20162,89002,89002,81002,8700%0,35
06.04.20162,89002,92002,86002,8600%-0,69
05.04.20162,87002,93002,87002,8800%-0,35
04.04.20162,94002,99002,88002,8900%-1,37
01.04.20162,87002,94002,87002,9300%1,03