Amerikan Doları 50,0418 %0,05Euro 56,2982 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0242 %-1,22EUR/USD 1,1250 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,06 %0,42

Mart 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,97002,97002,86002,9000%-0,34
30.03.20162,94003,09002,87002,9100%-1,02
29.03.20162,83003,00002,82002,9400%3,52
28.03.20162,80002,92002,80002,8400%1,43
25.03.20162,81002,84002,79002,8000%-0,36
24.03.20162,79002,85002,78002,8100%0,72
23.03.20162,88002,88002,79002,7900%-3,12
22.03.20162,90002,90002,87002,8800%-0,69
21.03.20162,89002,91002,88002,9000%0,69
18.03.20162,89002,90002,86002,8800%-0,35
17.03.20162,93002,93002,88002,8900%-0,34
16.03.20162,90002,99002,85002,9000%0,00
15.03.20162,88003,05002,84002,9000%2,11
14.03.20162,82002,85002,82002,8400%0,35
11.03.20162,87002,91002,82002,8300%-0,70
10.03.20162,83002,86002,83002,8500%-0,35
09.03.20162,88002,88002,82002,8600%0,00
08.03.20162,85002,86002,81002,8600%0,00
07.03.20162,85002,89002,85002,8600%-1,04
04.03.20162,85002,91002,81002,8900%1,05
03.03.20162,84002,99002,81002,8600%1,42
02.03.20162,88002,88002,78002,8200%-0,35
01.03.20162,89002,89002,83002,8300%-0,70