Amerikan Doları 50,0448 %0,05Euro 56,3238 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,7788 %-1,48EUR/USD 1,1255 %0,22Bitcoin 80.677,01 %0,67Ethereum 2.426,06 %0,21

Ocak 2016 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,70002,78002,68002,7200%0,74
28.01.20162,74002,78002,69002,7000%-1,10
27.01.20162,68002,77002,65002,7300%3,02
26.01.20162,73002,73002,62002,6500%-0,75
25.01.20162,76002,76002,66002,6700%-5,32
22.01.20162,82002,82002,82002,8200%0,00
21.01.20162,59003,11002,59002,8200%8,46
20.01.20162,65002,67002,60002,6000%-1,89
19.01.20162,65002,65002,65002,6500%-1,12
18.01.20162,58002,68002,58002,6800%0,75
15.01.20162,67002,67002,62002,6600%0,76
14.01.20162,67002,67002,62002,6400%-0,75
13.01.20162,67002,69002,63002,6600%-0,37
12.01.20162,70002,70002,64002,6700%0,00
11.01.20162,67002,70002,64002,6700%0,00
08.01.20162,64002,70002,62002,6700%0,38
07.01.20162,67002,67002,60002,6600%-1,48
06.01.20162,66002,70002,65002,7000%0,37
05.01.20162,65002,74002,61002,6900%-0,74
04.01.20162,72002,72002,65002,7100%0,74
01.01.20162,69002,69002,69002,6900%0,00