Amerikan Doları 50,0408 %0,05Euro 56,3470 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,69 %0,15

Temmuz 2015 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,90002,91002,89002,9000%-0,34
30.07.20152,91002,91002,91002,9100%0,00
29.07.20152,91002,91002,91002,9100%-0,34
28.07.20152,92002,93002,89002,9200%2,46
27.07.20152,85002,87002,85002,8500%-1,72
24.07.20152,91002,91002,88002,9000%2,47
23.07.20152,83002,87002,81002,8300%-1,05
22.07.20152,86002,86002,85002,8600%0,35
21.07.20152,85002,89002,85002,8500%0,35
20.07.20152,84002,86002,81002,8400%-0,35
17.07.20152,85002,85002,85002,8500%0,00
16.07.20152,85002,94002,81002,8500%-3,06
15.07.20152,87002,94002,85002,9400%1,38
14.07.20152,90002,90002,88002,9000%1,40
13.07.20152,89002,91002,86002,8600%-1,72
10.07.20152,91002,94002,90002,9100%-0,34
09.07.20152,92002,92002,87002,9200%2,82
08.07.20152,84002,90002,84002,8400%-2,74
07.07.20152,92002,94002,87002,9200%-0,34
06.07.20152,93002,95002,90002,9300%-1,01
03.07.20152,96003,01002,90002,9600%2,07
02.07.20152,90002,91002,90002,9000%-1,02
01.07.20152,93002,95002,92002,9300%0,00