Amerikan Doları 50,0445 %0,05Euro 56,3558 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,52 %1,26Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.490,00 %0,44Ethereum 2.426,04 %0,21

Haziran 2015 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,93002,96002,90002,9300%-1,01
29.06.20152,96002,96002,94002,9600%-4,21
26.06.20153,09003,11003,08003,0900%0,32
25.06.20153,13003,13003,08003,0800%0,98
24.06.20153,05003,07003,00003,0500%0,99
23.06.20153,02003,03002,97003,0200%1,00
22.06.20152,99003,00002,99002,9900%2,40
19.06.20152,92002,93002,92002,9200%-0,34
18.06.20152,93002,97002,92002,9300%0,69
17.06.20152,91002,96002,89002,9100%1,04
16.06.20152,88002,90002,88002,8800%0,35
15.06.20152,87002,90002,81002,8700%-1,03
12.06.20152,79002,98002,79002,9000%1,75
11.06.20152,85002,85002,85002,8500%-0,35
10.06.20152,86002,86002,77002,8600%4,38
09.06.20152,74002,74002,66002,7400%4,98
08.06.20152,61002,62002,57002,6100%-11,82
05.06.20152,96002,96002,91002,9600%0,34
04.06.20152,95002,97002,94002,9500%-1,67
03.06.20153,00003,00002,96003,0000%0,67
02.06.20152,98003,02002,96002,9800%-1,00
01.06.20153,01003,10002,98003,0100%-5,05