Amerikan Doları 50,0456 %0,06Euro 56,3159 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6715 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.636,58 %0,62Ethereum 2.427,41 %0,27

Nisan 2014 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20143,18003,24003,17003,1800%-1,55
29.04.20143,23003,23003,18003,2300%-0,31
28.04.20143,24003,30003,13003,2400%2,86
25.04.20143,09003,16003,08003,1500%1,29
24.04.20143,11003,12003,08003,1100%0,65
23.04.20143,09003,09003,09003,0900%0,00
22.04.20143,09003,09003,06003,0900%0,65
21.04.20143,07003,07003,03003,0700%1,99
18.04.20143,01003,03002,98003,0100%0,33
17.04.20142,99003,05002,98003,0000%0,33
16.04.20142,99003,03002,75002,9900%-0,66
15.04.20143,01003,08003,01003,0100%-3,53
14.04.20143,12003,14003,07003,1200%0,00
11.04.20143,06003,12003,03003,1200%4,00
10.04.20143,00003,01002,93003,0000%3,81
09.04.20142,89002,89002,81002,8900%3,21
08.04.20142,80002,80002,77002,8000%-0,71
07.04.20142,82002,83002,78002,8200%2,55
04.04.20142,75002,75002,60002,7500%9,56
03.04.20142,51002,56002,50002,5100%-0,40
02.04.20142,52002,56002,49002,5200%1,20
01.04.20142,49002,59002,42002,4900%4,18