Amerikan Doları 50,0469 %0,06Euro 56,3696 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1264 %0,30Bitcoin 80.485,79 %0,43Ethereum 2.423,38 %0,10

Ocak 2014 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,31002,31002,27002,3100%0,43
30.01.20142,30002,31002,28002,3000%1,32
29.01.20142,29002,32002,26002,2700%-2,58
28.01.20142,33002,35002,30002,3300%1,30
27.01.20142,30002,35002,29002,3000%-0,43
24.01.20142,18002,42002,17002,3100%0,43
23.01.20142,30002,38002,29002,3000%-3,77
22.01.20142,39002,39002,39002,3900%0,00
21.01.20142,39002,39002,37002,3900%0,42
20.01.20142,34002,39002,34002,3800%0,85
17.01.20142,36002,41002,34002,3600%-0,84
16.01.20142,38002,41002,36002,3800%-0,83
15.01.20142,40002,42002,37002,4000%-0,41
14.01.20142,37002,41002,37002,4100%-0,41
13.01.20142,43002,44002,38002,4200%3,42
10.01.20142,34002,42002,29002,3400%0,43
09.01.20142,33002,33002,28002,3300%0,87
08.01.20142,31002,38002,31002,3100%-2,53
07.01.20142,39002,41002,34002,3700%0,85
06.01.20142,35002,37002,25002,3500%4,44
03.01.20142,25002,26002,21002,2500%0,00
02.01.20142,25002,26002,21002,2500%0,00
01.01.20142,25002,25002,25002,2500%0,00