Eylül 2012 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 3,4300 | 3,4300 | 3,3900 | 3,4300 | %0,29 |
| 27.09.2012 | 3,4200 | 3,4400 | 3,3900 | 3,4200 | %0,59 |
| 26.09.2012 | 3,4000 | 3,4600 | 3,3800 | 3,4000 | %-0,87 |
| 25.09.2012 | 3,4300 | 3,4500 | 3,3800 | 3,4300 | %0,88 |
| 24.09.2012 | 3,4000 | 3,4500 | 3,3600 | 3,4000 | %-1,45 |
| 21.09.2012 | 3,4500 | 3,5200 | 3,4300 | 3,4500 | %0,00 |
| 20.09.2012 | 3,4500 | 3,4700 | 3,4200 | 3,4500 | %0,00 |
| 19.09.2012 | 3,4500 | 3,5100 | 3,4200 | 3,4500 | %-1,71 |
| 18.09.2012 | 3,5100 | 3,7000 | 3,4600 | 3,5100 | %2,03 |
| 17.09.2012 | 3,4400 | 3,5000 | 3,4100 | 3,4400 | %-0,58 |
| 14.09.2012 | 3,4600 | 3,4800 | 3,3900 | 3,4600 | %0,87 |
| 13.09.2012 | 3,4300 | 3,4400 | 3,3700 | 3,4300 | %1,48 |
| 12.09.2012 | 3,3800 | 3,4200 | 3,3300 | 3,3800 | %-0,29 |
| 11.09.2012 | 3,3900 | 3,4600 | 3,3900 | 3,3900 | %-1,17 |
| 10.09.2012 | 3,4300 | 3,4800 | 3,4300 | 3,4300 | %-1,44 |
| 07.09.2012 | 3,4800 | 3,4800 | 3,4400 | 3,4800 | %0,29 |
| 06.09.2012 | 3,4700 | 3,4900 | 3,4100 | 3,4700 | %1,46 |
| 05.09.2012 | 3,4200 | 3,4700 | 3,4000 | 3,4200 | %-0,87 |
| 04.09.2012 | 3,4500 | 3,5500 | 3,4400 | 3,4500 | %-3,63 |
| 03.09.2012 | 3,5800 | 3,6200 | 3,2500 | 3,5800 | %-0,56 |