Ağustos 2012 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 3,6000 | 3,6000 | 3,5200 | 3,6000 | %1,41 |
| 30.08.2012 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %0,00 |
| 29.08.2012 | 3,5500 | 3,5500 | 3,4600 | 3,5500 | %2,01 |
| 28.08.2012 | 3,4800 | 3,5000 | 3,4500 | 3,4800 | %1,16 |
| 27.08.2012 | 3,4400 | 3,5200 | 3,4100 | 3,4400 | %0,00 |
| 24.08.2012 | 3,4400 | 3,4600 | 3,4100 | 3,4400 | %0,29 |
| 23.08.2012 | 3,4300 | 3,4800 | 3,4200 | 3,4300 | %-0,58 |
| 22.08.2012 | 3,4500 | 3,5000 | 3,3800 | 3,4500 | %-0,58 |
| 21.08.2012 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %0,00 |
| 20.08.2012 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %0,00 |
| 17.08.2012 | 3,4700 | 3,5800 | 3,4200 | 3,4700 | %0,29 |
| 16.08.2012 | 3,4600 | 3,4700 | 3,3900 | 3,4600 | %2,06 |
| 15.08.2012 | 3,3900 | 3,4000 | 3,3200 | 3,3900 | %1,19 |
| 14.08.2012 | 3,3500 | 3,3600 | 3,2700 | 3,3500 | %1,21 |
| 13.08.2012 | 3,3100 | 3,3600 | 3,2800 | 3,3100 | %0,30 |
| 10.08.2012 | 3,3000 | 3,3400 | 3,2600 | 3,3000 | %0,61 |
| 09.08.2012 | 3,2800 | 3,3100 | 3,2600 | 3,2800 | %-0,30 |
| 08.08.2012 | 3,2900 | 3,3000 | 3,2400 | 3,2900 | %0,30 |
| 07.08.2012 | 3,2800 | 3,3200 | 3,2700 | 3,2800 | %-0,30 |
| 06.08.2012 | 3,2900 | 3,3600 | 3,2800 | 3,2900 | %-1,20 |
| 03.08.2012 | 3,3300 | 3,3300 | 3,2900 | 3,3300 | %1,22 |
| 02.08.2012 | 3,2900 | 3,3100 | 3,2700 | 3,2900 | %0,30 |
| 01.08.2012 | 3,2800 | 3,3000 | 3,2700 | 3,2800 | %-0,61 |