Amerikan Doları 50,0453 %0,05Euro 56,2471 %0,13Gram Altın 6.612,00 %0,66Ons Altın 4.083,80 %0,55Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.585,95 %0,56Ethereum 2.425,50 %0,19

Mart 2012 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,41003,42003,35003,4100%0,29
29.03.20123,40003,47003,34003,4000%-1,45
28.03.20123,45003,50003,42003,4500%-0,86
27.03.20123,48003,55003,46003,4800%0,29
26.03.20123,47003,60003,35003,4700%3,58
23.03.20123,35003,39003,30003,3500%1,52
22.03.20123,30003,43003,29003,3000%-2,37
21.03.20123,38003,42003,34003,3800%0,60
20.03.20123,36003,45003,23003,3600%4,02
19.03.20123,23003,33003,22003,2300%-1,82
16.03.20123,29003,59003,21003,2900%2,81
15.03.20123,20003,23003,17003,2000%-0,31
14.03.20123,21003,26003,15003,2100%2,23
13.03.20123,14003,19003,14003,1400%-0,63
12.03.20123,16003,21003,12003,1600%-0,63
09.03.20123,18003,33003,17003,1800%-3,64
08.03.20123,30003,55003,11003,3000%5,43
07.03.20123,13003,16003,11003,1300%0,32
06.03.20123,12003,13003,09003,1200%0,32
05.03.20123,11003,19003,09003,1100%0,32
02.03.20123,10003,14003,08003,1000%-0,32
01.03.20123,11003,15003,09003,1100%-0,96