Amerikan Doları 50,0448 %0,05Euro 56,3511 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,27Bitcoin 80.722,00 %0,73Ethereum 2.432,25 %0,47

Şubat 2012 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20123,14003,17003,07003,1400%2,28
28.02.20123,07003,10003,02003,0700%0,66
27.02.20123,05003,10003,02003,0500%-1,61
24.02.20123,10003,21003,08003,1000%-2,21
23.02.20123,17003,22003,08003,1700%-1,55
22.02.20123,22003,56003,18003,2200%-2,42
21.02.20123,30003,35003,04003,3000%4,43
20.02.20123,16003,28003,01003,1600%4,64
17.02.20123,02003,17002,93003,0200%2,37
16.02.20122,95002,97002,92002,9500%0,00
15.02.20122,95002,99002,91002,9500%0,34
14.02.20122,94003,01002,92002,9400%-1,34
13.02.20122,98003,05002,96002,9800%1,02
10.02.20122,95002,97002,88002,9500%-0,34
09.02.20122,96003,10002,91002,9600%-3,27
08.02.20123,06003,10003,00003,0600%2,00
07.02.20123,00003,05002,96003,0000%0,00
06.02.20123,00003,04002,96003,0000%1,35
03.02.20122,96002,98002,91002,9600%1,02
02.02.20122,93002,95002,91002,9300%0,00
01.02.20122,93002,96002,90002,9300%0,69