Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ocak 2012 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,91003,12002,87002,9100%1,75
30.01.20122,86002,87002,85002,8600%0,35
27.01.20122,85002,91002,85002,8500%-0,35
26.01.20122,86002,92002,84002,8600%1,06
25.01.20122,83002,87002,79002,8300%-0,35
24.01.20122,84002,89002,83002,8400%-1,39
23.01.20122,88002,91002,82002,8800%1,05
20.01.20122,85002,89002,84002,8500%0,35
19.01.20122,84002,88002,82002,8400%0,35
18.01.20122,83002,88002,81002,8300%0,35
17.01.20122,82002,87002,79002,8200%0,00
16.01.20122,82002,88002,76002,8200%1,81
13.01.20122,77002,93002,72002,7700%1,84
12.01.20122,72002,76002,68002,7200%1,12
11.01.20122,69002,71002,66002,6900%-0,74
10.01.20122,71002,71002,65002,7100%1,50
09.01.20122,67002,73002,64002,6700%-0,37
06.01.20122,68002,73002,68002,6800%-1,83
05.01.20122,73002,74002,70002,7300%0,37
04.01.20122,72002,79002,71002,7200%-2,51
03.01.20122,79002,79002,73002,7900%2,20
02.01.20122,73002,79002,66002,7300%-0,36