Amerikan Doları 50,0427 %0,05Euro 56,3455 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.744,95 %0,76Ethereum 2.435,07 %0,58

Aralık 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,74002,77002,71002,7400%0,37
29.12.20112,73002,80002,69002,7300%-2,15
28.12.20112,79002,83002,75002,7900%-0,71
27.12.20112,81002,83002,78002,8100%-0,71
26.12.20112,83002,85002,80002,8300%1,43
23.12.20112,79002,86002,76002,7900%-1,41
22.12.20112,83002,96002,80002,8300%-3,41
21.12.20112,93003,38002,86002,9300%-5,79
20.12.20113,11003,24002,88003,1100%6,51
19.12.20112,92002,97002,89002,9200%-0,34
16.12.20112,93003,04002,92002,9300%-1,68
15.12.20112,98003,06002,81002,9800%4,56
14.12.20112,85002,94002,72002,8500%-3,06
13.12.20112,94003,05002,87002,9400%-3,92
12.12.20113,06003,12002,71003,0600%11,68
09.12.20112,74002,75002,63002,7400%-1,08
08.12.20112,77002,84002,74002,7700%-1,07
07.12.20112,80002,89002,76002,8000%1,82
06.12.20112,75002,89002,71002,7500%-3,17
05.12.20112,84002,92002,79002,8400%1,79
02.12.20112,79002,82002,71002,7900%3,33
01.12.20112,70002,79002,66002,7000%0,75