Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.660,50 %1,40Ons Altın 4.116,41 %1,35Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.454,84 %0,40Ethereum 2.424,20 %0,13

Kasım 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,68002,72002,59002,6800%1,52
29.11.20112,64002,69002,63002,6400%-0,75
28.11.20112,66002,73002,60002,6600%3,10
25.11.20112,58002,66002,50002,5800%0,39
24.11.20112,57002,68002,56002,5700%-1,15
23.11.20112,60002,68002,59002,6000%-1,89
22.11.20112,65002,80002,60002,6500%-3,99
21.11.20112,76002,96002,76002,7600%-6,12
18.11.20112,94003,01002,93002,9400%-2,33
17.11.20113,01003,05002,95003,0100%-0,66
16.11.20113,03003,06003,00003,0300%0,00
15.11.20113,08003,08003,01003,0300%0,33
14.11.20113,02003,11003,00003,0200%-1,95
11.11.20113,08003,15003,05003,0800%1,65
10.11.20113,03003,13003,02003,0300%-1,94
04.11.20113,09003,13003,05003,0900%0,00
03.11.20113,09003,09003,01003,0900%0,65
02.11.20113,07003,13003,01003,0700%-0,65
01.11.20113,09003,23003,00003,0900%-4,33