Eylül 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 3,2700 | 3,4300 | 3,2100 | 3,2700 | %-0,61 |
| 29.09.2011 | 3,2900 | 3,4500 | 3,2700 | 3,2900 | %1,54 |
| 28.09.2011 | 3,2400 | 3,3600 | 3,2000 | 3,2400 | %-1,22 |
| 27.09.2011 | 3,2800 | 3,4500 | 3,1200 | 3,2800 | %6,49 |
| 26.09.2011 | 3,0800 | 3,2400 | 2,8800 | 3,0800 | %2,67 |
| 23.09.2011 | 3,0000 | 3,3000 | 2,9600 | 3,0000 | %-3,85 |
| 22.09.2011 | 3,1200 | 3,5200 | 3,0600 | 3,1200 | %-0,64 |
| 21.09.2011 | 3,1400 | 3,1400 | 2,8200 | 3,1400 | %10,95 |
| 20.09.2011 | 2,8300 | 2,8600 | 2,7500 | 2,8300 | %1,80 |
| 19.09.2011 | 2,7800 | 2,8400 | 2,7600 | 2,7800 | %-1,07 |
| 16.09.2011 | 2,8100 | 2,8700 | 2,8100 | 2,8100 | %0,72 |
| 15.09.2011 | 2,7900 | 2,8500 | 2,7500 | 2,7900 | %0,36 |
| 14.09.2011 | 2,7800 | 2,8400 | 2,7700 | 2,7800 | %-1,42 |
| 13.09.2011 | 2,8200 | 2,8200 | 2,7400 | 2,8200 | %2,55 |
| 12.09.2011 | 2,7500 | 2,7700 | 2,6800 | 2,7500 | %-1,08 |
| 09.09.2011 | 2,7800 | 2,8800 | 2,7300 | 2,7800 | %-1,42 |
| 08.09.2011 | 2,8200 | 2,8400 | 2,7800 | 2,8200 | %1,08 |
| 07.09.2011 | 2,7900 | 2,8400 | 2,7700 | 2,7900 | %-0,71 |
| 06.09.2011 | 2,8100 | 2,9400 | 2,7600 | 2,8100 | %0,36 |
| 05.09.2011 | 2,8000 | 2,9000 | 2,8000 | 2,8000 | %0,00 |
| 02.09.2011 | 2,8000 | 2,8400 | 2,6900 | 2,8000 | %2,19 |
| 01.09.2011 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | %0,00 |